GALT - Galectin Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALT190816C000030002019-07-16 1:55PM EDT3.000.930.901.100.00-1015110.94%
GALT190816C000040002019-07-19 11:52AM EDT4.000.350.250.45+0.01+2.94%1725679.30%
GALT190816C000050002019-07-19 1:09PM EDT5.000.150.050.20+0.05+50.00%3461,42793.75%
GALT190816C000060002019-07-01 11:21AM EDT6.000.100.000.150.00--20114.84%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALT190816P000030002019-07-16 12:59PM EDT3.000.100.000.150.00-25125100.78%
GALT190816P000040002019-07-19 3:54PM EDT4.000.430.200.45-0.02-4.44%12633673.44%
GALT190816P000050002019-07-17 1:28PM EDT5.001.251.201.350.00--119133.59%
GALT190816P000060002019-07-18 1:42PM EDT6.002.102.052.250.00-510142.19%