U.S. Markets open in 40 mins

Galectin Therapeutics, Inc. (GALT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALT201120C000010002020-09-29 12:12PM EDT1.002.551.451.950.00-1010459.38%
GALT201120C000020002020-09-29 10:19AM EDT2.001.600.501.050.00-1018111.72%
GALT201120C000030002020-09-30 3:21PM EDT3.000.450.400.50-0.45-50.00%23164183.98%
GALT201120C000040002020-09-30 11:28AM EDT4.000.250.200.30-0.30-54.55%18113195.31%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GALT201120P000020002020-09-25 3:49PM EDT2.000.250.150.300.00-1045193.75%
GALT201120P000030002020-09-30 12:19PM EDT3.000.800.800.85+0.30+60.00%5337211.72%