Advertisement
Advertisement
U.S. markets close in 1 hour 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Golden Arrow Merger Corp. (GAMCU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.900.00 (0.00%)
As of 01:36PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20229.939.939.939.939.93-
Jan 14, 20229.909.939.909.939.932,700
Jan 13, 20229.849.849.849.849.84-
Jan 12, 20229.839.849.839.849.845,000
Jan 11, 20229.859.869.859.869.866,900
Jan 10, 20229.829.829.829.829.82-
Jan 07, 20229.829.829.829.829.82-
Jan 06, 20229.829.829.829.829.82-
Jan 05, 20229.829.829.829.829.824,500
Jan 04, 20229.839.839.839.839.834,800
Jan 03, 20229.819.819.819.819.81-
Dec 31, 20219.819.819.819.819.81-
Dec 30, 20219.819.819.819.819.811,000
Dec 29, 20219.839.839.839.839.83700
Dec 28, 20219.839.839.829.829.8222,400
Dec 27, 20219.839.839.829.829.821,300
Dec 23, 20219.839.879.839.839.8362,800
Dec 22, 20219.839.839.829.839.8362,500
Dec 21, 20219.829.869.829.839.83584,900
Dec 20, 20219.859.869.829.839.83630,500
Dec 17, 20219.849.849.849.849.84500
Dec 16, 20219.849.849.849.849.84-
Dec 15, 20219.849.849.849.849.84-
Dec 14, 20219.849.849.829.849.8433,300
Dec 13, 20219.849.849.849.849.84100
Dec 10, 20219.909.909.859.859.8521,700
Dec 09, 20219.919.919.919.919.91-
Dec 08, 20219.919.919.919.919.91-
Dec 07, 20219.919.919.919.919.91-
Dec 06, 20219.919.919.919.919.91-
Dec 03, 20219.919.919.919.919.91-
Dec 02, 20219.919.919.919.919.91-
Dec 01, 20219.919.919.919.919.91-
Nov 30, 20219.919.919.919.919.91100
Nov 29, 20219.969.969.969.969.96200
Nov 26, 20219.929.929.929.929.92-
Nov 24, 20219.929.929.929.929.92-
Nov 23, 20219.929.929.929.929.92-
Nov 22, 20219.929.929.929.929.92-
Nov 19, 20219.929.929.889.929.9257,600
Nov 18, 20219.889.889.889.889.88200
Nov 17, 20219.879.879.879.879.87-
Nov 16, 20219.879.879.879.879.87-
Nov 15, 20219.879.879.879.879.87-
Nov 12, 20219.889.889.879.879.871,000
Nov 11, 20219.909.909.909.909.90-
Nov 10, 20219.909.909.909.909.90-
Nov 09, 20219.909.909.909.909.90-
Nov 08, 20219.909.909.909.909.9030,900
Nov 05, 20219.909.909.909.909.9093,400
Nov 04, 20219.959.959.959.959.95-
Nov 03, 20219.959.959.959.959.952,000
Nov 02, 20219.969.969.969.969.96-
Nov 01, 20219.889.969.889.969.9623,700
Oct 29, 20219.899.899.899.899.89-
Oct 28, 20219.899.899.899.899.8937,500
Oct 27, 20219.929.929.929.929.9210,000
Oct 26, 20219.879.929.879.929.9221,000
Oct 25, 20219.909.909.869.909.901,300
Oct 22, 20219.899.909.899.909.909,200
Oct 21, 20219.909.909.899.909.9012,000
Oct 20, 20219.889.889.889.889.88-
Oct 19, 20219.889.889.889.889.88-
Oct 18, 20219.889.889.889.889.88-
Oct 15, 20219.889.889.889.889.881,000
Oct 14, 20219.879.879.879.879.87-
Oct 13, 20219.859.879.859.879.871,200
Oct 12, 20219.909.909.889.889.884,000
Oct 11, 20219.919.919.919.919.91300
Oct 08, 20219.919.919.919.919.914,700
Oct 07, 20219.909.909.909.909.90-
Oct 06, 20219.909.909.909.909.90-
Oct 05, 20219.909.909.909.909.90-
Oct 04, 20219.909.909.909.909.90800
Oct 01, 20219.919.919.919.919.91400
Sep 30, 20219.939.939.909.909.9010,800
Sep 29, 20219.949.949.949.949.942,000
Sep 28, 20219.949.949.949.949.94300
Sep 27, 20219.949.949.949.949.94300
Sep 24, 20219.919.919.919.919.913,200
Sep 23, 20219.909.909.909.909.90-
Sep 22, 20219.909.909.909.909.90-
Sep 21, 20219.909.909.909.909.90400
Sep 20, 20219.909.909.909.909.90-
Sep 17, 20219.909.909.909.909.90-
Sep 16, 20219.909.909.909.909.90-
Sep 15, 20219.889.909.889.909.906,300
Sep 14, 20219.889.889.889.889.881,000
Sep 13, 20219.899.899.899.899.89-
Sep 10, 20219.899.899.899.899.89-
Sep 09, 20219.899.899.899.899.89-
Sep 08, 20219.889.899.889.899.8925,000
Sep 07, 20219.889.889.889.889.88-
Sep 03, 20219.889.889.889.889.88-
Sep 02, 20219.889.889.889.889.88100
Sep 01, 20219.909.909.879.879.8724,000
Aug 31, 20219.909.909.909.909.90-
Aug 30, 20219.909.909.909.909.90-
Aug 27, 20219.909.909.909.909.901,300
Aug 26, 20219.919.919.919.919.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement