Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GAN Limited (GAN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.41-0.30 (-4.47%)
At close: 04:00PM EST
6.41 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAN220218C000050002022-01-05 1:14PM EST5.003.603.303.50-0.70-16.28%21504.69%
GAN220218C000075002022-01-05 2:33PM EST7.501.401.151.35-0.40-22.22%70127260.55%
GAN220218C000100002022-01-05 3:11PM EST10.000.270.200.35-0.23-46.00%59146177.34%
GAN220218C000125002022-01-03 1:44PM EST12.500.150.050.150.00-875175.78%
GAN220218C000150002021-12-23 12:58PM EST15.000.070.000.000.00-202050.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAN220218P000075002022-01-05 1:43PM EST7.500.350.350.50+0.10+40.00%10520.00%
GAN220218P000100002022-01-05 2:10PM EST10.001.801.902.05+0.30+20.00%9380.00%
GAN220218P000125002021-12-23 3:27PM EST12.503.203.604.400.00-440.00%
GAN220218P000150002021-12-17 10:29AM EST15.006.606.507.000.00-110.00%
Advertisement
Advertisement