GANS - GAINSCO, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201939.0039.0039.0039.0039.00-
Jul 19, 201939.0039.0039.0039.0039.00100
Jul 18, 201939.0039.0039.0039.0039.00-
Jul 17, 201939.0039.0039.0039.0039.00-
Jul 16, 201939.0039.0039.0039.0039.00-
Jul 15, 201939.0039.0039.0039.0039.00100
Jul 12, 201939.0039.0039.0039.0039.00-
Jul 11, 201939.0039.0039.0039.0039.00-
Jul 10, 201939.0039.0039.0039.0039.00-
Jul 09, 201939.0039.0039.0039.0039.00-
Jul 08, 201939.0039.0039.0039.0039.00100
Jul 05, 201939.0039.0039.0039.0039.00-
Jul 03, 201939.0039.0039.0039.0039.00-
Jul 02, 201939.0039.0039.0039.0039.00-
Jul 01, 201939.0039.0039.0039.0039.00-
Jun 28, 201939.0039.0039.0039.0039.00-
Jun 27, 201939.0039.0039.0039.0039.00200
Jun 26, 201939.0039.0039.0039.0039.00-
Jun 25, 201939.0039.0039.0039.0039.00-
Jun 24, 201939.0039.0039.0039.0039.00-
Jun 21, 201939.0039.0039.0039.0039.00-
Jun 20, 201939.0039.0039.0039.0039.00-
Jun 19, 201939.0039.0039.0039.0039.00-
Jun 18, 201939.0039.0039.0039.0039.00200
Jun 17, 201938.0038.0038.0038.0038.00100
Jun 14, 201938.0038.0038.0038.0038.00-
Jun 13, 201938.0038.0038.0038.0038.00-
Jun 12, 201938.0038.0038.0038.0038.00-
Jun 11, 201938.0038.0038.0038.0038.00-
Jun 10, 201938.0038.0038.0038.0038.00100
Jun 07, 201938.0038.0038.0038.0038.00-
Jun 06, 201938.0038.0038.0038.0038.00-
Jun 05, 201938.0038.0038.0038.0038.00-
Jun 04, 201938.0038.0038.0038.0038.00-
Jun 03, 201938.0038.0038.0038.0038.00-
May 31, 201938.0038.0038.0038.0038.00-
May 30, 201938.0038.0038.0038.0038.00-
May 29, 201938.0038.0038.0038.0038.00100
May 28, 201938.0038.0038.0038.0038.00500
May 24, 201932.0032.0032.0032.0032.00-
May 23, 201932.0032.0032.0032.0032.00-
May 22, 201932.0032.0032.0032.0032.00-
May 21, 201932.0032.0032.0032.0032.00-
May 20, 201932.0032.0032.0032.0032.00-
May 17, 201932.0032.0032.0032.0032.00-
May 16, 201932.0032.0032.0032.0032.00-
May 15, 201932.0032.0032.0032.0032.00-
May 14, 201932.0032.0032.0032.0032.00-
May 13, 201932.0032.0032.0032.0032.00-
May 10, 201932.0032.0032.0032.0032.00-
May 09, 201932.0032.0032.0032.0032.00-
May 08, 201932.0032.0032.0032.0032.00-
May 07, 201932.0032.0032.0032.0032.00-
May 06, 201932.0032.0032.0032.0032.00-
May 03, 201932.0032.0032.0032.0032.00-
May 02, 201932.0032.0032.0032.0032.00-
May 01, 201932.0032.0032.0032.0032.00-
Apr 30, 201932.0032.0032.0032.0032.00-
Apr 29, 201932.0032.0032.0032.0032.00-
Apr 26, 201932.0032.0032.0032.0032.00100
Apr 25, 201932.0032.0032.0032.0032.00500
Apr 24, 201930.0030.0030.0030.0030.00-
Apr 23, 201930.0030.0030.0030.0030.00100
Apr 22, 201930.0030.0030.0030.0030.00-
Apr 18, 201930.0030.0030.0030.0030.00-
Apr 17, 201930.0030.0030.0030.0030.00-
Apr 16, 201930.0030.0030.0030.0030.00-
Apr 15, 201930.0030.0030.0030.0030.00-
Apr 12, 201930.0030.0030.0030.0030.00-
Apr 11, 201930.0030.0030.0030.0030.00-
Apr 10, 201930.0030.0030.0030.0030.00-
Apr 09, 201930.0030.0030.0030.0030.00-
Apr 08, 201930.0030.0030.0030.0030.00-
Apr 05, 201930.0030.0030.0030.0030.00-
Apr 04, 201930.0030.0030.0030.0030.00100
Apr 03, 201930.0030.0030.0030.0030.00-
Apr 02, 201930.0030.0030.0030.0030.00100
Apr 01, 201930.0030.0030.0030.0030.00-
Mar 29, 201930.0030.0030.0030.0030.00-
Mar 28, 201930.0030.0030.0030.0030.005,100
Mar 27, 201932.5032.5032.5032.5032.50-
Mar 26, 201932.5032.5032.5032.5032.50300
Mar 25, 201933.0033.0033.0033.0033.00200
Mar 22, 201935.0035.0035.0035.0035.00-
Mar 21, 201935.0035.0035.0035.0035.00-
Mar 20, 201935.0035.0035.0035.0035.00-
Mar 19, 201935.0035.0035.0035.0035.00-
Mar 18, 201935.0035.0035.0035.0035.00-
Mar 15, 201935.0035.0035.0035.0035.00200
Mar 14, 201932.7032.7032.7032.7032.70-
Mar 13, 201932.7032.7032.7032.7032.70-
Mar 12, 201932.7032.7032.7032.7032.70-
Mar 11, 201932.7032.7032.7032.7032.70-
Mar 08, 201932.7032.7032.7032.7032.70100
Mar 07, 201932.7032.7032.7032.7032.70-
Mar 06, 201932.7032.7032.7032.7032.70-
Mar 05, 201932.7032.7032.7032.7032.70-
Mar 04, 201932.7032.7032.7032.7032.70-
Mar 01, 201932.7032.7032.7032.7032.70-
Feb 28, 201932.7032.7032.7032.7032.70200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...