Advertisement
U.S. markets close in 1 minute

Naturgy Energy Group, S.A. (GAS.VI)

Vienna - Vienna Delayed Price. Currency in EUR
20.24+0.25 (+1.25%)
At close: 09:05AM CET
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202420.2420.2420.2420.2420.24-
Mar 27, 202419.9919.9919.9919.9919.99-
Mar 26, 202419.8119.8119.8119.8119.81-
Mar 25, 202419.7119.7119.7119.7119.71-
Mar 22, 202419.7919.7919.7919.7919.79-
Mar 21, 202419.9519.9519.9519.9519.95-
Mar 20, 202420.0420.0420.0420.0420.04-
Mar 19, 202419.7419.7419.7419.7419.74-
Mar 18, 202420.0420.0420.0420.0420.04-
Mar 15, 202419.8919.8919.8919.8919.89-
Mar 14, 202419.6719.6719.6719.6719.67-
Mar 13, 202419.7919.7919.7919.7919.79-
Mar 12, 202420.2820.2820.2820.2820.28-
Mar 11, 202420.7020.7020.7020.7020.70-
Mar 08, 202421.8821.8821.8821.8821.88-
Mar 07, 202421.8821.8821.8821.8821.88-
Mar 06, 202421.8821.8821.8821.8821.88-
Mar 05, 202421.8821.8821.8821.8821.88-
Mar 04, 202421.8821.8821.8821.8821.88-
Mar 01, 202421.8821.8821.8821.8821.88-
Feb 29, 202422.0022.0022.0022.0022.00-
Feb 28, 202421.7821.7821.7821.7821.78-
Feb 27, 202422.0222.0222.0222.0222.02-
Feb 26, 202423.0023.0023.0023.0023.00-
Feb 23, 202423.0423.0423.0423.0423.04-
Feb 22, 202423.1223.1223.1223.1223.12-
Feb 21, 202423.0223.0223.0223.0223.02-
Feb 20, 202422.8822.8822.8822.8822.88-
Feb 19, 202423.0023.0023.0023.0023.00-
Feb 16, 202423.1623.1623.1623.1623.16-
Feb 15, 202423.3423.3423.3423.3423.34-
Feb 14, 202423.3623.3623.3623.3623.36-
Feb 13, 202423.2023.2023.2023.2023.20-
Feb 12, 202423.4623.4623.4623.4623.46-
Feb 09, 202423.5623.5623.5623.5623.56-
Feb 08, 202423.6023.6023.6023.6023.60-
Feb 07, 202424.1624.1624.1624.1624.16-
Feb 06, 202424.4024.4024.4024.4024.40-
Feb 05, 202424.4024.4024.4024.4024.40-
Feb 02, 202424.8624.8624.8624.8624.86-
Feb 01, 202424.6824.6824.6824.6824.68-
Jan 31, 202425.0425.0425.0425.0425.04-
Jan 30, 202425.0425.0425.0425.0425.04-
Jan 29, 202425.0625.0625.0625.0625.06-
Jan 26, 202425.4625.4625.4625.4625.46-
Jan 25, 202425.4625.4625.4625.4625.46-
Jan 24, 202425.9225.9225.9225.9225.92-
Jan 23, 202426.0226.0226.0226.0226.02-
Jan 22, 202425.5025.5025.5025.5025.50-
Jan 19, 202425.7825.7825.7825.7825.78-
Jan 18, 202426.0826.0826.0826.0826.08-
Jan 17, 202426.4026.4026.4026.4026.40-
Jan 16, 202426.9626.9626.9626.9626.96-
Jan 15, 202426.9626.9626.9626.9626.96-
Jan 12, 202426.9626.9626.9626.9626.96-
Jan 11, 202426.9826.9826.9826.9826.98-
Jan 10, 202426.9626.9626.9626.9626.96-
Jan 09, 202427.0627.0627.0627.0627.06-
Jan 08, 202426.9626.9626.9626.9626.96-
Jan 05, 202426.9426.9426.9426.9426.94-
Jan 04, 202426.9226.9226.9226.9226.92-
Jan 03, 202427.0227.0227.0227.0227.02-
Jan 02, 202427.1027.1027.1027.1027.10-
Dec 29, 202326.9626.9626.9226.9226.92-
Dec 28, 202327.0027.0027.0027.0027.00-
Dec 27, 202327.2227.2227.2227.2227.22-
Dec 22, 202327.1627.1627.1627.1627.16-
Dec 21, 202327.0227.0227.0227.0227.02-
Dec 20, 202327.2027.2027.2027.2027.20-
Dec 19, 202327.2627.2627.2627.2627.26-
Dec 18, 202327.5427.5427.5427.5427.54-
Dec 15, 202327.9427.9427.9427.9427.94-
Dec 14, 202328.3428.3428.3428.3428.34-
Dec 13, 202327.7827.7827.7827.7827.78-
Dec 12, 202327.8827.8827.8827.8827.88-
Dec 11, 202328.0228.0228.0228.0228.02-
Dec 08, 202327.8227.8227.8227.8227.82-
Dec 07, 202328.0228.0228.0228.0228.02-
Dec 06, 202327.9427.9427.9427.9427.94-
Dec 05, 202327.7227.7227.7227.7227.72-
Dec 04, 202327.5027.5027.5027.5027.50-
Dec 01, 202327.4627.4627.4627.4627.46-
Nov 30, 202327.2227.2227.2227.2227.22-
Nov 29, 202327.3427.3427.3427.3427.34-
Nov 28, 202327.5027.5027.5027.5027.50-
Nov 27, 202327.3427.3427.3427.3427.34-
Nov 24, 202327.2227.2227.2227.2227.22-
Nov 23, 202327.0427.0427.0427.0427.04-
Nov 22, 202327.0627.0627.0627.0627.06-
Nov 21, 202327.3227.3227.3227.3227.32-
Nov 20, 202327.0227.0227.0227.0227.02-
Nov 17, 202326.8626.8626.8626.8626.86-
Nov 16, 202326.8226.8226.8226.8226.82-
Nov 15, 202326.8826.8826.8826.8826.88-
Nov 14, 202326.5426.5426.5426.5426.54-
Nov 13, 202326.5426.5426.5426.5426.54-
Nov 10, 202326.6826.6826.6826.6826.68-
Nov 09, 202326.6026.6026.6026.6026.60-
Nov 08, 202326.5226.5226.5226.5226.52-
Nov 07, 202326.5226.5226.5226.5226.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...