Advertisement
Advertisement
U.S. markets open in 1 hour 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

StealthGas Inc. (GASS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5400+0.0100 (+0.40%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GASS211119C000050002021-10-08 10:11AM EDT2021-11-190.250.000.000.00-305750.00%
GASS211217C000050002021-10-11 11:51AM EDT2021-12-170.050.000.000.00-445450.00%
GASS220318C000050002021-10-20 1:09PM EDT2022-03-180.100.000.000.00-143825.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GASS211119P000050002021-09-27 1:52PM EDT2021-11-192.400.000.000.00-40300.00%
GASS211217P000050002021-08-25 5:33PM EDT2021-12-171.982.052.950.00-23114.84%
Advertisement
Advertisement