NasdaqGS - Nasdaq Real Time Price • USD
StealthGas Inc. (GASS)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00007500 | 4/23/2024 5:21 PM | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| GASS240621C00007500 | 4/17/2024 4:18 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 12.50% |
| GASS240920C00007500 | 4/4/2024 1:30 PM | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621P00007500 | 4/18/2024 7:49 PM | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GASS240920P00007500 | 4/23/2024 5:21 PM | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CPLP Capital Product Partners L.P.
16.89
+0.84%
HSHP Himalaya Shipping Ltd.
7.60
-1.30%
CMRE Costamare Inc.
11.53
+3.13%
GRIN Grindrod Shipping Holdings Ltd.
13.83
+0.95%
HAFN Hafnia Limited
7.53
+1.21%
SB-PD Safe Bulkers, Inc.
25.70
+0.23%
DAC Danaos Corporation
74.33
+0.60%
ECO Okeanis Eco Tankers Corp.
30.39
+0.13%
SMHI SEACOR Marine Holdings Inc.
12.76
+3.07%
CDLR Cadeler A/S
17.98
+2.68%