GATMX - Goldman Sachs International Tax-Managed Equity Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20199.699.699.699.699.69-
Jun 13, 20199.769.769.769.769.76-
Jun 12, 20199.759.759.759.759.75-
Jun 11, 20199.819.819.819.819.81-
Jun 10, 20199.769.769.769.769.76-
Jun 07, 20199.739.739.739.739.73-
Jun 06, 20199.629.629.629.629.62-
Jun 05, 20199.579.579.579.579.57-
Jun 04, 20199.569.569.569.569.56-
Jun 03, 20199.489.489.489.489.48-
May 31, 20199.419.419.419.419.41-
May 30, 20199.479.479.479.479.47-
May 29, 20199.469.469.469.469.46-
May 28, 20199.569.569.569.569.56-
May 24, 20199.619.619.619.619.61-
May 23, 20199.519.519.519.519.51-
May 22, 20199.629.629.629.629.62-
May 21, 20199.649.649.649.649.64-
May 20, 20199.579.579.579.579.57-
May 17, 20199.629.629.629.629.62-
May 16, 20199.689.689.689.689.68-
May 15, 20199.609.609.609.609.60-
May 14, 20199.569.569.569.569.56-
May 13, 20199.469.469.469.469.46-
May 10, 20199.669.669.669.669.66-
May 09, 20199.609.609.609.609.60-
May 08, 20199.679.679.679.679.67-
May 07, 20199.689.689.689.689.68-
May 06, 20199.829.829.829.829.82-
May 03, 20199.939.939.939.939.93-
May 02, 20199.839.839.839.839.83-
May 01, 20199.879.879.879.879.87-
Apr 30, 20199.929.929.929.929.92-
Apr 29, 20199.919.919.919.919.91-
Apr 26, 20199.879.879.879.879.87-
Apr 25, 20199.839.839.839.839.83-
Apr 24, 20199.849.849.849.849.84-
Apr 23, 20199.939.939.939.939.93-
Apr 22, 20199.899.899.899.899.89-
Apr 18, 20199.919.919.919.919.91-
Apr 17, 20199.949.949.949.949.94-
Apr 16, 20199.949.949.949.949.94-
Apr 15, 20199.959.959.959.959.95-
Apr 12, 20199.929.929.929.929.92-
Apr 11, 20199.879.879.879.879.87-
Apr 10, 20199.899.899.899.899.89-
Apr 09, 20199.869.869.869.869.86-
Apr 08, 20199.939.939.939.939.93-
Apr 05, 20199.919.919.919.919.91-
Apr 04, 20199.919.919.919.919.91-
Apr 03, 20199.949.949.949.949.94-
Apr 02, 20199.879.879.879.879.87-
Apr 01, 20199.879.879.879.879.87-
Mar 29, 20199.789.789.789.789.78-
Mar 28, 20199.729.729.729.729.72-
Mar 27, 20199.749.749.749.749.74-
Mar 26, 20199.769.769.769.769.76-
Mar 25, 20199.679.679.679.679.67-
Mar 22, 20199.699.699.699.699.69-
Mar 21, 20199.869.869.869.869.86-
Mar 20, 20199.879.879.879.879.87-
Mar 19, 20199.879.879.879.879.87-
Mar 18, 20199.849.849.849.849.84-
Mar 15, 20199.819.819.819.819.81-
Mar 14, 20199.729.729.729.729.72-
Mar 13, 20199.739.739.739.739.73-
Mar 12, 20199.679.679.679.679.67-
Mar 11, 20199.659.659.659.659.65-
Mar 08, 20199.569.569.569.569.56-
Mar 07, 20199.599.599.599.599.59-
Mar 06, 20199.709.709.709.709.70-
Mar 05, 20199.739.739.739.739.73-
Mar 04, 20199.749.749.749.749.74-
Mar 01, 20199.769.769.769.769.76-
Feb 28, 20199.719.719.719.719.71-
Feb 27, 20199.749.749.749.749.74-
Feb 26, 20199.779.779.779.779.77-
Feb 25, 20199.739.739.739.739.73-
Feb 22, 20199.729.729.729.729.72-
Feb 21, 20199.689.689.689.689.68-
Feb 20, 20199.719.719.719.719.71-
Feb 19, 20199.699.699.699.699.69-
Feb 15, 20199.649.649.649.649.64-
Feb 14, 20199.539.539.539.539.53-
Feb 13, 20199.529.529.529.529.52-
Feb 12, 20199.529.529.529.529.52-
Feb 11, 20199.429.429.429.429.42-
Feb 08, 20199.419.419.419.419.41-
Feb 07, 20199.479.479.479.479.47-
Feb 06, 20199.609.609.609.609.60-
Feb 05, 20199.649.649.649.649.64-
Feb 04, 20199.579.579.579.579.57-
Feb 01, 20199.549.549.549.549.54-
Jan 31, 20199.569.569.569.569.56-
Jan 30, 20199.569.569.569.569.56-
Jan 29, 20199.499.499.499.499.49-
Jan 28, 20199.439.439.439.439.43-
Jan 25, 20199.499.499.499.499.49-
Jan 24, 20199.409.409.409.409.40-
Jan 23, 20199.399.399.399.399.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...