U.S. Markets open in 1 hr 31 mins

GATX Corporation (GATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.61+3.02 (+3.79%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 202080.5083.0679.7482.6182.61172,900
Nov 20, 202079.8079.9078.6779.5979.59163,800
Nov 19, 202079.1180.1677.6780.0880.08189,700
Nov 18, 202080.9981.9979.6179.7079.70220,200
Nov 17, 202080.6581.8279.4780.4580.45176,800
Nov 16, 202080.9083.7380.1881.7081.70218,000
Nov 13, 202078.3079.5578.1178.8478.84123,500
Nov 12, 202078.5279.0876.3477.4277.42187,000
Nov 11, 202080.0480.0477.7479.6079.60179,000
Nov 10, 202078.3180.6077.6779.8279.82279,700
Nov 09, 202078.2181.6877.1777.3277.32416,000
Nov 06, 202072.6573.4971.9071.9671.96202,200
Nov 05, 202070.1773.1570.1772.4472.44238,200
Nov 04, 202071.4572.1569.2669.7069.70258,700
Nov 03, 202071.7173.7171.6673.3873.38292,800
Nov 02, 202069.0770.4368.9770.3570.35213,100
Oct 30, 202067.5469.1467.4868.2868.28178,500
Oct 29, 202065.6168.1165.0067.7767.77203,800
Oct 28, 202066.8567.7965.8566.0066.00217,500
Oct 27, 202068.4568.8067.6468.5268.52143,500
Oct 26, 202068.7368.7367.4968.6768.67171,600
Oct 23, 202069.8770.0069.0769.6569.65195,100
Oct 22, 202068.5869.4867.9269.2469.24237,000
Oct 21, 202068.8469.5568.0068.0168.01209,100
Oct 20, 202075.0076.7268.8669.3969.39450,000
Oct 19, 202069.3270.4668.2268.3468.34221,200
Oct 16, 202068.4769.8468.3068.9568.95124,400
Oct 15, 202067.4668.9666.9168.6668.66122,500
Oct 14, 202066.6368.3766.2668.0168.01160,300
Oct 13, 202067.5268.1966.6066.6466.64213,900
Oct 12, 202067.9869.3267.5068.3868.38193,500
Oct 09, 202069.2169.2767.5667.8267.82153,600
Oct 08, 202069.2569.2567.7268.7068.70115,200
Oct 07, 202067.3468.5167.1468.2868.28162,300
Oct 06, 202067.8468.5866.4066.5866.58207,500
Oct 05, 202066.3367.3366.0366.9066.90124,100
Oct 02, 202063.2365.6662.6665.4465.44138,100
Oct 01, 202063.6864.2862.1564.0564.05201,300
Sep 30, 202064.0065.9463.3363.7563.75361,400
Sep 29, 202064.1164.1362.6463.6463.64143,500
Sep 28, 202063.6064.9563.5964.1464.14229,300
Sep 25, 202061.9463.2661.6862.8762.87204,800
Sep 24, 202062.1863.4561.3962.5862.58275,400
Sep 23, 202063.0063.7862.2962.3162.31194,400
Sep 22, 202062.0163.4061.8863.1363.13200,500
Sep 21, 202063.9063.9961.3762.1262.12247,000
Sep 18, 202066.9367.2165.1165.5365.53483,600
Sep 17, 202063.9265.9163.7665.8865.88163,400
Sep 16, 202063.9866.1363.9864.7064.70256,300
Sep 15, 202064.4065.0863.7963.8763.87147,800
Sep 14, 202062.7263.9562.5163.8263.82174,900
Sep 14, 20200.48 Dividend
Sep 11, 202062.9563.5662.2862.9662.48172,700
Sep 10, 202063.7464.4062.3362.6462.16278,700
Sep 09, 202064.5464.5862.3263.8063.31244,000
Sep 08, 202066.2766.2763.9664.0263.53250,700
Sep 04, 202067.8367.8765.3666.5366.02181,000
Sep 03, 202067.9068.5165.8866.5065.99127,400
Sep 02, 202068.0368.2666.9367.6667.14150,300
Sep 01, 202066.6168.2066.1268.0067.48155,800
Aug 31, 202067.9968.4366.2866.8866.37262,900
Aug 28, 202067.9668.6167.2168.2067.68165,000
Aug 27, 202066.8868.0666.4967.6167.09199,700
Aug 26, 202065.7166.3764.7766.1665.66200,900
Aug 25, 202066.4566.7265.5266.0065.50140,100
Aug 24, 202064.9865.6964.2465.6865.18177,800
Aug 21, 202064.6965.1463.9964.6164.12145,600
Aug 20, 202064.2365.3364.0965.0764.57190,000
Aug 19, 202064.4965.9264.4665.3364.83164,300
Aug 18, 202065.8965.9763.9764.1763.68180,700
Aug 17, 202066.8867.0065.6666.1065.60167,400
Aug 14, 202065.2367.8464.8866.9766.46136,500
Aug 13, 202065.9066.5865.4865.6965.19134,300
Aug 12, 202068.4968.4965.8366.6066.09208,100
Aug 11, 202067.7469.3567.4067.4766.96230,200
Aug 10, 202064.9267.3664.9266.5866.07160,300
Aug 07, 202063.6264.8363.5764.8164.32156,500
Aug 06, 202063.0364.3663.0364.0363.54154,200
Aug 05, 202062.5363.6061.7663.4662.98188,300
Aug 04, 202060.3962.4960.3961.7261.25193,400
Aug 03, 202061.2261.2259.9360.8360.37245,400
Jul 31, 202060.1461.0459.3260.9960.53230,900
Jul 30, 202060.8761.2159.8260.8060.34241,500
Jul 29, 202062.0062.6661.1762.0961.62255,900
Jul 28, 202061.8562.4561.3361.6361.16225,900
Jul 27, 202062.6462.6461.5062.4161.93199,000
Jul 24, 202063.2863.8062.3262.8762.39145,800
Jul 23, 202062.5963.6362.0663.1762.69271,800
Jul 22, 202061.1362.9861.1362.8462.36218,100
Jul 21, 202065.0067.1460.6461.9261.45438,600
Jul 20, 202062.6763.0561.2262.4962.01344,700
Jul 17, 202065.9066.0863.0863.2962.81260,900
Jul 16, 202064.2365.9364.0765.4564.95444,000
Jul 15, 202063.0365.1262.8664.5064.01432,300
Jul 14, 202059.9061.2759.7961.1860.71161,900
Jul 13, 202061.1361.6159.5460.0359.57235,400
Jul 10, 202058.2660.3558.2160.0759.61295,000
Jul 09, 202058.5358.5356.5657.7757.33305,800
Jul 08, 202058.0458.9857.9458.8958.44235,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...