Advertisement
Advertisement
U.S. markets close in 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GATX Corporation (GATX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.20-0.49 (-0.47%)
As of 03:45PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022104.93105.21101.96103.20103.20139,398
Jan 26, 2022103.39105.77102.32103.69103.69236,100
Jan 25, 202294.64103.2294.64102.03102.03414,000
Jan 24, 202294.1296.4293.0395.8295.82332,300
Jan 21, 202296.4797.8095.0395.2495.24178,500
Jan 20, 202297.9899.5896.2396.5396.53159,500
Jan 19, 2022100.34101.4397.9998.3998.39110,700
Jan 18, 2022100.52102.0499.94100.65100.65101,100
Jan 14, 2022100.58101.90100.01101.77101.77113,200
Jan 13, 2022101.02102.81100.55101.58101.5863,000
Jan 12, 2022101.56102.82100.65100.72100.72125,600
Jan 11, 2022101.42101.4298.36100.97100.97143,900
Jan 10, 2022103.31103.63100.89101.53101.53163,000
Jan 07, 2022104.85105.28102.86102.90102.90138,500
Jan 06, 2022105.21106.02104.80105.31105.31102,900
Jan 05, 2022105.46106.87104.68104.88104.88116,000
Jan 04, 2022104.48106.31104.28105.38105.3885,500
Jan 03, 2022104.20106.25103.29103.91103.9199,100
Dec 31, 2021102.67104.86102.67104.19104.1970,600
Dec 30, 2021104.19104.75103.01103.11103.1165,400
Dec 29, 2021102.90104.25102.80103.78103.78111,500
Dec 28, 2021103.64104.48102.93103.06103.06122,000
Dec 27, 2021102.97103.69101.81103.33103.3391,200
Dec 23, 2021103.38103.94103.03103.07103.0766,900
Dec 22, 2021102.75103.04101.72102.81102.81114,500
Dec 21, 2021101.25103.19101.25102.79102.79139,200
Dec 20, 202199.10100.5597.07100.18100.18246,000
Dec 17, 2021101.77103.85100.28100.56100.56320,000
Dec 16, 2021103.58104.64101.52102.28102.28137,500
Dec 15, 2021100.67102.90100.10102.48102.48147,300
Dec 14, 2021101.90103.02100.85101.39101.39217,000
Dec 14, 20210.5 Dividend
Dec 13, 2021103.32103.70102.08102.70102.20119,800
Dec 10, 2021105.69105.78103.41104.18103.67133,900
Dec 09, 2021104.84105.50103.93104.53104.0283,100
Dec 08, 2021106.37107.14105.58105.70105.19120,300
Dec 07, 2021105.25107.33105.16106.42105.90111,600
Dec 06, 2021102.36106.22102.36105.59105.08160,400
Dec 03, 2021100.62101.8599.69100.81100.32118,200
Dec 02, 202197.42100.6296.57100.0399.5498,600
Dec 01, 2021100.78100.7896.5296.5596.08136,000
Nov 30, 202199.98100.7798.3698.5098.02119,600
Nov 29, 2021102.99102.99100.81101.29100.80129,400
Nov 26, 2021101.04102.1998.96101.87101.37127,100
Nov 24, 2021105.00105.34103.45104.27103.7672,300
Nov 23, 2021104.89107.13104.89105.45104.94128,700
Nov 22, 2021102.76106.02102.76104.42103.9195,100
Nov 19, 2021101.14102.25100.52101.95101.45115,700
Nov 18, 2021101.72102.60100.47102.15101.65234,600
Nov 17, 2021100.77101.89100.14101.64101.15110,900
Nov 16, 2021101.86102.71101.35101.50101.01113,600
Nov 15, 2021105.37105.37102.06102.41101.91146,200
Nov 12, 2021104.96105.10103.54104.56104.0591,100
Nov 11, 2021104.47105.17104.25104.74104.2368,300
Nov 10, 2021104.58105.53103.77104.58104.07140,100
Nov 09, 2021105.80105.80104.28104.58104.07108,000
Nov 08, 2021105.00105.97104.48105.81105.2999,100
Nov 05, 2021101.49104.71101.49104.33103.82147,200
Nov 04, 202199.68101.4899.44100.1299.63135,800
Nov 03, 202197.0499.8496.9299.1398.65108,200
Nov 02, 202197.5197.7296.5497.2696.79108,500
Nov 01, 202195.3297.5094.6096.7396.2694,400
Oct 29, 202195.3696.4194.6994.8594.3999,500
Oct 28, 202194.1095.5493.9095.5395.0661,100
Oct 27, 202195.5496.3493.1693.2992.84134,300
Oct 26, 202195.5096.3194.9395.9995.52152,600
Oct 25, 202193.6995.6593.4395.4995.03108,600
Oct 22, 202195.8896.0893.3893.7593.29128,800
Oct 21, 202197.5998.2595.1195.6795.20169,300
Oct 20, 202196.1698.7696.0498.4497.96111,000
Oct 19, 202196.1896.8795.8396.1895.71141,900
Oct 18, 202195.4396.4394.8996.2395.76124,500
Oct 15, 202196.7996.7994.7895.7995.32156,200
Oct 14, 202193.3894.1092.1594.0793.6191,000
Oct 13, 202192.0893.0691.5792.4792.0269,900
Oct 12, 202191.6892.6191.6592.4992.0480,900
Oct 11, 202192.2493.1691.9492.0291.5739,800
Oct 08, 202192.4393.1891.4691.6091.1576,200
Oct 07, 202192.6093.2192.2992.6892.2388,600
Oct 06, 202190.4692.1589.7492.1591.7076,900
Oct 05, 202193.2793.2791.5591.6691.2191,200
Oct 04, 202192.0992.8591.3692.5292.07110,000
Oct 01, 202190.0893.0989.9291.6491.19144,000
Sep 30, 202191.7491.7489.5689.5689.12231,700
Sep 29, 202189.3190.9188.6190.9190.47133,300
Sep 28, 202190.0891.1689.1589.2788.8478,600
Sep 27, 202188.5491.5188.5490.3589.91160,200
Sep 24, 202187.1689.3287.0288.2787.84113,700
Sep 23, 202186.5288.0186.5287.5487.11122,600
Sep 22, 202185.5987.1285.3386.0985.6789,600
Sep 21, 202186.7186.8884.7984.8484.43120,300
Sep 20, 202185.5086.6784.5085.8285.40174,900
Sep 17, 202187.0687.2585.8886.4786.05465,400
Sep 16, 202188.2688.2686.5086.8986.47132,300
Sep 15, 202186.6487.9086.6487.6687.2398,200
Sep 14, 202189.1089.1086.1386.3885.96141,200
Sep 14, 20210.5 Dividend
Sep 13, 202189.0089.1087.8489.0388.10145,200
Sep 10, 202189.1489.3188.2888.3887.4683,900
Sep 09, 202188.6689.8087.7888.8587.9297,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement