U.S. Markets open in 1 hr 27 mins

GATX Corporation (GATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.76-1.56 (-1.92%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GATX201218C000450002020-10-09 9:31AM EST45.0022.5025.5029.600.00-25280.00%
GATX201218C000600002020-07-15 9:46AM EST60.0010.158.9010.600.00--00.00%
GATX201218C000650002020-11-03 10:07AM EST65.009.100.000.000.00-100.00%
GATX201218C000700002020-10-29 9:51AM EST70.002.800.000.000.00-100.00%
GATX201218C000750002020-11-04 3:52PM EST75.001.430.000.000.00-300.00%
GATX201218C000800002020-11-03 11:03AM EST80.001.300.000.000.00-6200.39%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GATX201218P000400002020-07-09 3:58PM EST40.002.140.000.000.00-10050.00%
GATX201218P000450002020-07-01 11:25AM EST45.002.700.302.550.00--35208.79%
GATX201218P000500002020-09-21 11:31AM EST50.001.600.000.000.00-73650.00%
GATX201218P000550002020-10-30 2:40PM EST55.000.750.000.000.00-5050.00%
GATX201218P000600002020-11-06 11:38AM EST60.000.960.000.000.00-8025.00%
GATX201218P000650002020-11-04 3:28PM EST65.001.900.000.000.00-17025.00%
GATX201218P000700002020-10-23 1:39PM EST70.004.200.000.000.00-12012.50%