NYSE American - Delayed Quote • USD
Galiano Gold Inc. (GAU)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240517C00002500 | 4/16/2024 1:51 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GAU240517C00005000 | 4/8/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GAU240517C00007500 | 12/27/2023 2:48 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 368.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240517P00002500 | 4/15/2024 1:30 PM | 2.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GAU240517P00005000 | 4/9/2024 4:20 PM | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NGD New Gold Inc.
1.7200
0.00%
GORO Gold Resource Corporation
0.4999
+9.63%
EQX Equinox Gold Corp.
5.72
+0.88%
IAG IAMGOLD Corporation
3.7100
+6.30%
CGAU Centerra Gold Inc.
6.34
+4.45%
CXBMF Calibre Mining Corp.
1.3615
+2.96%
EGO Eldorado Gold Corporation
14.45
+0.98%
IAUX i-80 Gold Corp.
1.2300
+3.36%
ORLA Orla Mining Ltd.
4.0100
+3.89%
VITFF Victoria Gold Corp.
5.11
+3.02%