Advertisement
U.S. markets closed

Gabelli Utilities C1 (GAUCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
1.92000.0000 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20241.92001.92001.92001.92001.9200-
Mar 27, 20241.92001.92001.92001.92001.9200-
Mar 26, 20241.92001.92001.92001.92001.9200-
Mar 25, 20241.92001.92001.92001.92001.9200-
Mar 22, 20241.92001.92001.92001.92001.9200-
Mar 21, 20241.92001.92001.92001.92001.9200-
Mar 20, 20241.92001.92001.92001.92001.9200-
Mar 19, 20241.91001.91001.91001.91001.9100-
Mar 18, 20241.90001.90001.90001.90001.9000-
Mar 15, 20241.90001.90001.90001.90001.9000-
Mar 14, 20241.89001.89001.89001.89001.8900-
Mar 13, 20241.91001.91001.91001.91001.9100-
Mar 12, 20241.91001.91001.91001.91001.9100-
Mar 11, 20241.92001.92001.92001.92001.9200-
Mar 08, 20241.92001.92001.92001.92001.9200-
Mar 07, 20241.91001.91001.91001.91001.9100-
Mar 06, 20241.89001.89001.89001.89001.8900-
Mar 05, 20241.88001.88001.88001.88001.8800-
Mar 04, 20241.88001.88001.88001.88001.8800-
Mar 01, 20241.86001.86001.86001.86001.8600-
Feb 29, 20241.86001.86001.86001.86001.8600-
Feb 28, 20241.85001.85001.85001.85001.8500-
Feb 27, 20241.85001.85001.85001.85001.8500-
Feb 26, 20241.90001.90001.90001.90001.9000-
Feb 23, 20241.93001.93001.93001.93001.9300-
Feb 22, 20241.93001.93001.93001.93001.9300-
Feb 21, 20241.94001.94001.94001.94001.9400-
Feb 20, 20241.92001.92001.92001.92001.9200-
Feb 16, 20241.92001.92001.92001.92001.9200-
Feb 15, 20241.93001.93001.93001.93001.9300-
Feb 14, 20241.89001.89001.89001.89001.8900-
Feb 13, 20241.88001.88001.88001.88001.8800-
Feb 12, 20241.93001.93001.93001.93001.9300-
Feb 09, 20241.90001.90001.90001.90001.9000-
Feb 08, 20241.89001.89001.89001.89001.8900-
Feb 07, 20241.89001.89001.89001.89001.8900-
Feb 06, 20241.90001.90001.90001.90001.9000-
Feb 05, 20241.89001.89001.89001.89001.8900-
Feb 02, 20241.93001.93001.93001.93001.9300-
Feb 01, 20241.96001.96001.96001.96001.9600-
Jan 31, 20241.92001.92001.92001.92001.9200-
Jan 30, 20241.94001.94001.94001.94001.9400-
Jan 29, 20241.94001.94001.94001.94001.9400-
Jan 29, 20240.07 Dividend
Jan 26, 20242.00002.00002.00002.00001.9300-
Jan 25, 20242.00002.00002.00002.00001.9300-
Jan 24, 20241.97001.97001.97001.97001.9010-
Jan 23, 20241.99001.99001.99001.99001.9203-
Jan 22, 20241.98001.98001.98001.98001.9107-
Jan 19, 20241.98001.98001.98001.98001.9107-
Jan 18, 20241.99001.99001.99001.99001.9203-
Jan 17, 20242.00002.00002.00002.00001.9300-
Jan 16, 20242.02002.02002.02002.02001.9493-
Jan 12, 20242.05002.05002.05002.05001.9782-
Jan 11, 20242.04002.04002.04002.04001.9686-
Jan 10, 20242.07002.07002.07002.07001.9975-
Jan 09, 20242.08002.08002.08002.08002.0072-
Jan 08, 20242.09002.09002.09002.09002.0168-
Jan 05, 20242.08002.08002.08002.08002.0072-
Jan 04, 20242.08002.08002.08002.08002.0072-
Jan 03, 20242.08002.08002.08002.08002.0072-
Jan 02, 20242.08002.08002.08002.08002.0072-
Dec 29, 20232.07002.07002.07002.07001.9975-
Dec 28, 20232.07002.07002.07002.07001.9975-
Dec 27, 20232.06002.06002.06002.06001.9879-
Dec 27, 20230 Dividend
Dec 27, 20230.08 Capital Gain
Dec 26, 20232.14002.14002.14002.14001.9879-
Dec 22, 20232.13002.13002.13002.13001.9786-
Dec 21, 20232.12002.12002.12002.12001.9693-
Dec 20, 20232.10002.10002.10002.10001.9507-
Dec 19, 20232.14002.14002.14002.14001.9879-
Dec 18, 20232.12002.12002.12002.12001.9693-
Dec 15, 20232.12002.12002.12002.12001.9693-
Dec 14, 20232.16002.16002.16002.16002.0065-
Dec 13, 20232.16002.16002.16002.16002.0065-
Dec 12, 20232.09002.09002.09002.09001.9415-
Dec 11, 20232.10002.10002.10002.10001.9507-
Dec 08, 20232.10002.10002.10002.10001.9507-
Dec 07, 20232.10002.10002.10002.10001.9507-
Dec 06, 20232.10002.10002.10002.10001.9507-
Dec 05, 20232.08002.08002.08002.08001.9322-
Dec 04, 20232.10002.10002.10002.10001.9507-
Dec 01, 20232.10002.10002.10002.10001.9507-
Nov 30, 20232.07002.07002.07002.07001.9229-
Nov 29, 20232.06002.06002.06002.06001.9136-
Nov 28, 20232.07002.07002.07002.07001.9229-
Nov 28, 20230 Dividend
Nov 28, 20230.07 Capital Gain
Nov 27, 20232.13002.13002.13002.13001.9136-
Nov 24, 20232.13002.13002.13002.13001.9136-
Nov 22, 20232.12002.12002.12002.12001.9046-
Nov 21, 20232.11002.11002.11002.11001.8956-
Nov 20, 20232.12002.12002.12002.12001.9046-
Nov 17, 20232.13002.13002.13002.13001.9136-
Nov 16, 20232.12002.12002.12002.12001.9046-
Nov 15, 20232.12002.12002.12002.12001.9046-
Nov 14, 20232.12002.12002.12002.12001.9046-
Nov 13, 20232.04002.04002.04002.04001.8327-
Nov 10, 20232.05002.05002.05002.05001.8417-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...