Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Galaxy Next Generation, Inc. (GAXY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0045-0.0005 (-10.00%)
At close: 03:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20210.00450.00590.00420.00450.004535,228,172
Dec 02, 20210.00510.00550.00470.00500.005028,579,867
Dec 01, 20210.00590.00590.00510.00540.005417,521,625
Nov 30, 20210.00600.00630.00560.00570.005717,339,857
Nov 29, 20210.00670.00680.00590.00600.006029,656,283
Nov 26, 20210.00630.00640.00600.00630.006311,697,104
Nov 24, 20210.00610.00710.00600.00620.00626,560,334
Nov 23, 20210.00650.00690.00600.00600.006013,800,271
Nov 22, 20210.00660.00680.00600.00640.006419,801,331
Nov 19, 20210.00670.00720.00630.00660.006614,795,084
Nov 18, 20210.00700.00720.00650.00700.007014,914,809
Nov 17, 20210.00790.00790.00690.00710.007119,346,765
Nov 16, 20210.00790.00800.00710.00730.007322,474,084
Nov 15, 20210.00730.00770.00700.00750.007518,131,247
Nov 12, 20210.00740.00790.00710.00740.007425,634,618
Nov 11, 20210.00730.00830.00730.00740.007416,072,224
Nov 10, 20210.00700.00800.00700.00780.007819,205,656
Nov 09, 20210.00750.00770.00700.00720.007212,268,838
Nov 08, 20210.00690.00750.00650.00750.007513,805,850
Nov 05, 20210.00660.00740.00660.00700.00707,665,994
Nov 04, 20210.00660.00730.00650.00720.007213,795,060
Nov 03, 20210.00700.00710.00660.00680.006810,396,155
Nov 02, 20210.00690.00700.00630.00700.00708,867,990
Nov 01, 20210.00680.00710.00660.00680.006813,454,023
Oct 29, 20210.00640.00730.00610.00710.007129,868,752
Oct 28, 20210.00670.00680.00600.00610.006132,807,451
Oct 27, 20210.00680.00710.00640.00670.006728,740,983
Oct 26, 20210.00700.00800.00670.00690.006934,000,408
Oct 25, 20210.00720.00770.00700.00730.007333,705,808
Oct 22, 20210.00720.00780.00710.00770.007713,652,042
Oct 21, 20210.00780.00800.00730.00740.007434,896,937
Oct 20, 20210.00800.00840.00770.00800.008021,700,184
Oct 19, 20210.00850.00900.00760.00810.008122,301,839
Oct 18, 20210.00750.00950.00720.00890.008937,848,242
Oct 15, 20210.00760.00770.00730.00750.007515,015,368
Oct 14, 20210.00770.00780.00720.00770.007720,260,268
Oct 13, 20210.00810.00810.00760.00780.007812,915,464
Oct 12, 20210.00830.00900.00780.00810.008114,817,131
Oct 11, 20210.00760.00850.00710.00830.008320,367,916
Oct 08, 20210.00710.00760.00710.00750.007513,145,596
Oct 07, 20210.00720.00750.00690.00730.007342,505,613
Oct 06, 20210.00730.00800.00690.00750.007548,296,855
Oct 05, 20210.00850.00850.00780.00800.008012,775,379
Oct 04, 20210.00790.00850.00780.00830.008310,171,276
Oct 01, 20210.00840.00850.00720.00830.008379,378,547
Sep 30, 20210.00880.00890.00800.00840.008448,902,260
Sep 29, 20210.00960.00980.00870.00890.008943,775,607
Sep 28, 20210.00970.01030.00950.00960.009613,927,458
Sep 27, 20210.01020.01050.00970.00980.009815,967,566
Sep 24, 20210.01050.01070.00990.01010.010120,357,955
Sep 23, 20210.00950.01030.00950.01030.010317,414,539
Sep 22, 20210.00920.01020.00900.00970.009735,219,379
Sep 21, 20210.00910.00970.00900.00930.009331,087,727
Sep 20, 20210.00990.01030.00860.00910.009144,021,066
Sep 17, 20210.01030.01080.00990.01020.010271,318,313
Sep 16, 20210.01100.01100.01030.01060.010627,921,917
Sep 15, 20210.01050.01100.01030.01100.011010,428,672
Sep 14, 20210.01020.01100.01010.01050.010512,852,740
Sep 13, 20210.01030.01100.01000.01050.010516,102,188
Sep 10, 20210.01070.01100.01000.01030.010327,901,972
Sep 09, 20210.01110.01150.01000.01060.010627,563,195
Sep 08, 20210.01150.01160.01060.01120.011217,708,903
Sep 07, 20210.01150.01200.01110.01140.011414,606,783
Sep 03, 20210.01160.01190.01120.01160.011610,298,018
Sep 02, 20210.01170.01200.01130.01150.011512,195,029
Sep 01, 20210.01200.01200.01140.01150.011512,223,179
Aug 31, 20210.01150.01240.01120.01200.012011,627,745
Aug 30, 20210.01100.01250.01100.01200.012016,947,187
Aug 27, 20210.01160.01160.01100.01150.011510,949,788
Aug 26, 20210.01190.01190.01100.01150.01158,870,370
Aug 25, 20210.01150.01200.01090.01150.011525,688,522
Aug 24, 20210.01140.01200.01120.01180.011820,949,174
Aug 23, 20210.01230.01230.01140.01140.011432,922,220
Aug 20, 20210.01160.01200.01140.01200.01209,482,913
Aug 19, 20210.01240.01240.01140.01160.01166,918,928
Aug 18, 20210.01180.01240.01150.01240.012410,176,508
Aug 17, 20210.01210.01360.01180.01200.012019,846,561
Aug 16, 20210.01490.01550.01210.01280.012834,118,909
Aug 13, 20210.01450.01590.01330.01490.014936,190,067
Aug 12, 20210.01260.01550.01210.01440.014447,296,246
Aug 11, 20210.01220.01300.01180.01250.012512,309,936
Aug 10, 20210.01160.01260.01160.01220.012213,973,278
Aug 09, 20210.01170.01240.01150.01200.012012,397,335
Aug 06, 20210.01240.01290.01100.01170.011710,820,087
Aug 05, 20210.01220.01240.01150.01240.012413,353,535
Aug 04, 20210.01150.01240.01150.01210.012113,000,145
Aug 03, 20210.01170.01190.01130.01150.01159,305,790
Aug 02, 20210.01170.01190.01130.01160.011611,220,343
Jul 30, 20210.01230.01240.01130.01190.01199,370,535
Jul 29, 20210.01210.01270.01130.01190.011918,581,018
Jul 28, 20210.01250.01300.01200.01210.012114,437,082
Jul 27, 20210.01310.01370.01200.01250.012517,064,047
Jul 26, 20210.01370.01500.01200.01340.013424,050,004
Jul 23, 20210.01350.01350.01250.01320.013214,042,345
Jul 22, 20210.01390.01390.01300.01320.01329,065,381
Jul 21, 20210.01280.01410.01260.01380.013817,932,701
Jul 20, 20210.01160.01300.01100.01240.01248,834,866
Jul 19, 20210.01140.01200.01060.01140.011414,464,164
Jul 16, 20210.01200.01250.01080.01160.011617,899,610
Jul 15, 20210.01260.01290.01100.01170.011734,046,694
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement