Advertisement
Advertisement
U.S. markets close in 5 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Galaxy Next Generation, Inc. (GAXY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0074-0.0001 (-1.33%)
As of 10:26AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20210.00750.00750.00720.00740.00744,672,266
Oct 15, 20210.00760.00770.00730.00750.007515,015,368
Oct 14, 20210.00770.00780.00720.00770.007720,260,268
Oct 13, 20210.00810.00810.00760.00780.007812,915,464
Oct 12, 20210.00830.00900.00780.00810.008114,817,131
Oct 11, 20210.00760.00850.00710.00830.008320,367,916
Oct 08, 20210.00710.00760.00710.00750.007513,145,596
Oct 07, 20210.00720.00750.00690.00730.007342,505,613
Oct 06, 20210.00730.00800.00690.00750.007548,296,855
Oct 05, 20210.00850.00850.00780.00800.008012,775,379
Oct 04, 20210.00790.00850.00780.00830.008310,171,276
Oct 01, 20210.00840.00850.00720.00830.008379,378,547
Sep 30, 20210.00880.00890.00800.00840.008448,902,260
Sep 29, 20210.00960.00980.00870.00890.008943,775,607
Sep 28, 20210.00970.01030.00950.00960.009613,927,458
Sep 27, 20210.01020.01050.00970.00980.009815,967,566
Sep 24, 20210.01050.01070.00990.01010.010120,357,955
Sep 23, 20210.00950.01030.00950.01030.010317,414,539
Sep 22, 20210.00920.01020.00900.00970.009735,219,379
Sep 21, 20210.00910.00970.00900.00930.009331,087,727
Sep 20, 20210.00990.01030.00860.00910.009144,021,066
Sep 17, 20210.01030.01080.00990.01020.010271,318,313
Sep 16, 20210.01100.01100.01030.01060.010627,921,917
Sep 15, 20210.01050.01100.01030.01100.011010,428,672
Sep 14, 20210.01020.01100.01010.01050.010512,852,740
Sep 13, 20210.01030.01100.01000.01050.010516,102,188
Sep 10, 20210.01070.01100.01000.01030.010327,901,972
Sep 09, 20210.01110.01150.01000.01060.010627,563,195
Sep 08, 20210.01150.01160.01060.01120.011217,708,903
Sep 07, 20210.01150.01200.01110.01140.011414,606,783
Sep 03, 20210.01160.01190.01120.01160.011610,298,018
Sep 02, 20210.01170.01200.01130.01150.011512,195,029
Sep 01, 20210.01200.01200.01140.01150.011512,223,179
Aug 31, 20210.01150.01240.01120.01200.012011,627,745
Aug 30, 20210.01100.01250.01100.01200.012016,947,187
Aug 27, 20210.01160.01160.01100.01150.011510,949,788
Aug 26, 20210.01190.01190.01100.01150.01158,870,370
Aug 25, 20210.01150.01200.01090.01150.011525,688,522
Aug 24, 20210.01140.01200.01120.01180.011820,949,174
Aug 23, 20210.01230.01230.01140.01140.011432,922,220
Aug 20, 20210.01160.01200.01140.01200.01209,482,913
Aug 19, 20210.01240.01240.01140.01160.01166,918,928
Aug 18, 20210.01180.01240.01150.01240.012410,176,508
Aug 17, 20210.01210.01360.01180.01200.012019,846,561
Aug 16, 20210.01490.01550.01210.01280.012834,118,909
Aug 13, 20210.01450.01590.01330.01490.014936,190,067
Aug 12, 20210.01260.01550.01210.01440.014447,296,246
Aug 11, 20210.01220.01300.01180.01250.012512,309,936
Aug 10, 20210.01160.01260.01160.01220.012213,973,278
Aug 09, 20210.01170.01240.01150.01200.012012,397,335
Aug 06, 20210.01240.01290.01100.01170.011710,820,087
Aug 05, 20210.01220.01240.01150.01240.012413,353,535
Aug 04, 20210.01150.01240.01150.01210.012113,000,145
Aug 03, 20210.01170.01190.01130.01150.01159,305,790
Aug 02, 20210.01170.01190.01130.01160.011611,220,343
Jul 30, 20210.01230.01240.01130.01190.01199,370,535
Jul 29, 20210.01210.01270.01130.01190.011918,581,018
Jul 28, 20210.01250.01300.01200.01210.012114,437,082
Jul 27, 20210.01310.01370.01200.01250.012517,064,047
Jul 26, 20210.01370.01500.01200.01340.013424,050,004
Jul 23, 20210.01350.01350.01250.01320.013214,042,345
Jul 22, 20210.01390.01390.01300.01320.01329,065,381
Jul 21, 20210.01280.01410.01260.01380.013817,932,701
Jul 20, 20210.01160.01300.01100.01240.01248,834,866
Jul 19, 20210.01140.01200.01060.01140.011414,464,164
Jul 16, 20210.01200.01250.01080.01160.011617,899,610
Jul 15, 20210.01260.01290.01100.01170.011734,046,694
Jul 14, 20210.01320.01360.01250.01290.012913,462,349
Jul 13, 20210.01350.01390.01300.01320.013212,837,478
Jul 12, 20210.01390.01390.01300.01310.01318,407,904
Jul 09, 20210.01380.01390.01320.01380.013810,349,043
Jul 08, 20210.01300.01390.01260.01370.01378,930,599
Jul 07, 20210.01310.01400.01260.01330.013315,775,161
Jul 06, 20210.01480.01480.01310.01310.013114,068,766
Jul 02, 20210.01340.01370.01300.01360.013611,412,881
Jul 01, 20210.01370.01370.01310.01330.01338,134,743
Jun 30, 20210.01310.01420.01310.01330.013312,753,386
Jun 29, 20210.01430.01430.01300.01330.013324,949,698
Jun 28, 20210.01440.01500.01360.01400.014010,815,452
Jun 25, 20210.01500.01500.01380.01440.014410,964,310
Jun 24, 20210.01390.01460.01340.01420.014215,747,726
Jun 23, 20210.01380.01450.01340.01360.013618,718,231
Jun 22, 20210.01400.01490.01310.01400.014027,318,629
Jun 21, 20210.01500.01610.01350.01490.014928,676,873
Jun 18, 20210.01650.01650.01450.01500.015025,283,064
Jun 17, 20210.01670.01740.01520.01670.016712,526,575
Jun 16, 20210.01810.01850.01400.01600.016022,110,051
Jun 15, 20210.01760.01800.01600.01680.016821,248,999
Jun 14, 20210.01680.01820.01680.01760.017610,740,150
Jun 11, 20210.01670.01800.01650.01720.01729,922,821
Jun 10, 20210.01950.01960.01500.01690.016934,924,056
Jun 09, 20210.01740.01940.01700.01870.018730,098,062
Jun 08, 20210.01690.01880.01600.01730.017351,678,040
Jun 07, 20210.01260.01720.01260.01500.015066,809,705
Jun 04, 20210.01240.01340.01190.01270.012732,809,161
Jun 03, 20210.01210.01270.01200.01240.012418,772,761
Jun 02, 20210.01250.01290.01200.01250.012517,237,476
Jun 01, 20210.01290.01300.01200.01260.012623,733,870
May 28, 20210.01350.01400.01260.01300.013016,151,575
May 27, 20210.01260.01350.01240.01340.013418,495,712
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement