Galaxy Next Generation, Inc. (GAXY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0074-0.0001 (-1.33%)

As of 10:26AM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2021	0.0075	0.0075	0.0072	0.0074	0.0074	4,672,266
Oct 15, 2021	0.0076	0.0077	0.0073	0.0075	0.0075	15,015,368
Oct 14, 2021	0.0077	0.0078	0.0072	0.0077	0.0077	20,260,268
Oct 13, 2021	0.0081	0.0081	0.0076	0.0078	0.0078	12,915,464
Oct 12, 2021	0.0083	0.0090	0.0078	0.0081	0.0081	14,817,131
Oct 11, 2021	0.0076	0.0085	0.0071	0.0083	0.0083	20,367,916
Oct 08, 2021	0.0071	0.0076	0.0071	0.0075	0.0075	13,145,596
Oct 07, 2021	0.0072	0.0075	0.0069	0.0073	0.0073	42,505,613
Oct 06, 2021	0.0073	0.0080	0.0069	0.0075	0.0075	48,296,855
Oct 05, 2021	0.0085	0.0085	0.0078	0.0080	0.0080	12,775,379
Oct 04, 2021	0.0079	0.0085	0.0078	0.0083	0.0083	10,171,276
Oct 01, 2021	0.0084	0.0085	0.0072	0.0083	0.0083	79,378,547
Sep 30, 2021	0.0088	0.0089	0.0080	0.0084	0.0084	48,902,260
Sep 29, 2021	0.0096	0.0098	0.0087	0.0089	0.0089	43,775,607
Sep 28, 2021	0.0097	0.0103	0.0095	0.0096	0.0096	13,927,458
Sep 27, 2021	0.0102	0.0105	0.0097	0.0098	0.0098	15,967,566
Sep 24, 2021	0.0105	0.0107	0.0099	0.0101	0.0101	20,357,955
Sep 23, 2021	0.0095	0.0103	0.0095	0.0103	0.0103	17,414,539
Sep 22, 2021	0.0092	0.0102	0.0090	0.0097	0.0097	35,219,379
Sep 21, 2021	0.0091	0.0097	0.0090	0.0093	0.0093	31,087,727
Sep 20, 2021	0.0099	0.0103	0.0086	0.0091	0.0091	44,021,066
Sep 17, 2021	0.0103	0.0108	0.0099	0.0102	0.0102	71,318,313
Sep 16, 2021	0.0110	0.0110	0.0103	0.0106	0.0106	27,921,917
Sep 15, 2021	0.0105	0.0110	0.0103	0.0110	0.0110	10,428,672
Sep 14, 2021	0.0102	0.0110	0.0101	0.0105	0.0105	12,852,740
Sep 13, 2021	0.0103	0.0110	0.0100	0.0105	0.0105	16,102,188
Sep 10, 2021	0.0107	0.0110	0.0100	0.0103	0.0103	27,901,972
Sep 09, 2021	0.0111	0.0115	0.0100	0.0106	0.0106	27,563,195
Sep 08, 2021	0.0115	0.0116	0.0106	0.0112	0.0112	17,708,903
Sep 07, 2021	0.0115	0.0120	0.0111	0.0114	0.0114	14,606,783
Sep 03, 2021	0.0116	0.0119	0.0112	0.0116	0.0116	10,298,018
Sep 02, 2021	0.0117	0.0120	0.0113	0.0115	0.0115	12,195,029
Sep 01, 2021	0.0120	0.0120	0.0114	0.0115	0.0115	12,223,179
Aug 31, 2021	0.0115	0.0124	0.0112	0.0120	0.0120	11,627,745
Aug 30, 2021	0.0110	0.0125	0.0110	0.0120	0.0120	16,947,187
Aug 27, 2021	0.0116	0.0116	0.0110	0.0115	0.0115	10,949,788
Aug 26, 2021	0.0119	0.0119	0.0110	0.0115	0.0115	8,870,370
Aug 25, 2021	0.0115	0.0120	0.0109	0.0115	0.0115	25,688,522
Aug 24, 2021	0.0114	0.0120	0.0112	0.0118	0.0118	20,949,174
Aug 23, 2021	0.0123	0.0123	0.0114	0.0114	0.0114	32,922,220
Aug 20, 2021	0.0116	0.0120	0.0114	0.0120	0.0120	9,482,913
Aug 19, 2021	0.0124	0.0124	0.0114	0.0116	0.0116	6,918,928
Aug 18, 2021	0.0118	0.0124	0.0115	0.0124	0.0124	10,176,508
Aug 17, 2021	0.0121	0.0136	0.0118	0.0120	0.0120	19,846,561
Aug 16, 2021	0.0149	0.0155	0.0121	0.0128	0.0128	34,118,909
Aug 13, 2021	0.0145	0.0159	0.0133	0.0149	0.0149	36,190,067
Aug 12, 2021	0.0126	0.0155	0.0121	0.0144	0.0144	47,296,246
Aug 11, 2021	0.0122	0.0130	0.0118	0.0125	0.0125	12,309,936
Aug 10, 2021	0.0116	0.0126	0.0116	0.0122	0.0122	13,973,278
Aug 09, 2021	0.0117	0.0124	0.0115	0.0120	0.0120	12,397,335
Aug 06, 2021	0.0124	0.0129	0.0110	0.0117	0.0117	10,820,087
Aug 05, 2021	0.0122	0.0124	0.0115	0.0124	0.0124	13,353,535
Aug 04, 2021	0.0115	0.0124	0.0115	0.0121	0.0121	13,000,145
Aug 03, 2021	0.0117	0.0119	0.0113	0.0115	0.0115	9,305,790
Aug 02, 2021	0.0117	0.0119	0.0113	0.0116	0.0116	11,220,343
Jul 30, 2021	0.0123	0.0124	0.0113	0.0119	0.0119	9,370,535
Jul 29, 2021	0.0121	0.0127	0.0113	0.0119	0.0119	18,581,018
Jul 28, 2021	0.0125	0.0130	0.0120	0.0121	0.0121	14,437,082
Jul 27, 2021	0.0131	0.0137	0.0120	0.0125	0.0125	17,064,047
Jul 26, 2021	0.0137	0.0150	0.0120	0.0134	0.0134	24,050,004
Jul 23, 2021	0.0135	0.0135	0.0125	0.0132	0.0132	14,042,345
Jul 22, 2021	0.0139	0.0139	0.0130	0.0132	0.0132	9,065,381
Jul 21, 2021	0.0128	0.0141	0.0126	0.0138	0.0138	17,932,701
Jul 20, 2021	0.0116	0.0130	0.0110	0.0124	0.0124	8,834,866
Jul 19, 2021	0.0114	0.0120	0.0106	0.0114	0.0114	14,464,164
Jul 16, 2021	0.0120	0.0125	0.0108	0.0116	0.0116	17,899,610
Jul 15, 2021	0.0126	0.0129	0.0110	0.0117	0.0117	34,046,694
Jul 14, 2021	0.0132	0.0136	0.0125	0.0129	0.0129	13,462,349
Jul 13, 2021	0.0135	0.0139	0.0130	0.0132	0.0132	12,837,478
Jul 12, 2021	0.0139	0.0139	0.0130	0.0131	0.0131	8,407,904
Jul 09, 2021	0.0138	0.0139	0.0132	0.0138	0.0138	10,349,043
Jul 08, 2021	0.0130	0.0139	0.0126	0.0137	0.0137	8,930,599
Jul 07, 2021	0.0131	0.0140	0.0126	0.0133	0.0133	15,775,161
Jul 06, 2021	0.0148	0.0148	0.0131	0.0131	0.0131	14,068,766
Jul 02, 2021	0.0134	0.0137	0.0130	0.0136	0.0136	11,412,881
Jul 01, 2021	0.0137	0.0137	0.0131	0.0133	0.0133	8,134,743
Jun 30, 2021	0.0131	0.0142	0.0131	0.0133	0.0133	12,753,386
Jun 29, 2021	0.0143	0.0143	0.0130	0.0133	0.0133	24,949,698
Jun 28, 2021	0.0144	0.0150	0.0136	0.0140	0.0140	10,815,452
Jun 25, 2021	0.0150	0.0150	0.0138	0.0144	0.0144	10,964,310
Jun 24, 2021	0.0139	0.0146	0.0134	0.0142	0.0142	15,747,726
Jun 23, 2021	0.0138	0.0145	0.0134	0.0136	0.0136	18,718,231
Jun 22, 2021	0.0140	0.0149	0.0131	0.0140	0.0140	27,318,629
Jun 21, 2021	0.0150	0.0161	0.0135	0.0149	0.0149	28,676,873
Jun 18, 2021	0.0165	0.0165	0.0145	0.0150	0.0150	25,283,064
Jun 17, 2021	0.0167	0.0174	0.0152	0.0167	0.0167	12,526,575
Jun 16, 2021	0.0181	0.0185	0.0140	0.0160	0.0160	22,110,051
Jun 15, 2021	0.0176	0.0180	0.0160	0.0168	0.0168	21,248,999
Jun 14, 2021	0.0168	0.0182	0.0168	0.0176	0.0176	10,740,150
Jun 11, 2021	0.0167	0.0180	0.0165	0.0172	0.0172	9,922,821
Jun 10, 2021	0.0195	0.0196	0.0150	0.0169	0.0169	34,924,056
Jun 09, 2021	0.0174	0.0194	0.0170	0.0187	0.0187	30,098,062
Jun 08, 2021	0.0169	0.0188	0.0160	0.0173	0.0173	51,678,040
Jun 07, 2021	0.0126	0.0172	0.0126	0.0150	0.0150	66,809,705
Jun 04, 2021	0.0124	0.0134	0.0119	0.0127	0.0127	32,809,161
Jun 03, 2021	0.0121	0.0127	0.0120	0.0124	0.0124	18,772,761
Jun 02, 2021	0.0125	0.0129	0.0120	0.0125	0.0125	17,237,476
Jun 01, 2021	0.0129	0.0130	0.0120	0.0126	0.0126	23,733,870
May 28, 2021	0.0135	0.0140	0.0126	0.0130	0.0130	16,151,575
May 27, 2021	0.0126	0.0135	0.0124	0.0134	0.0134	18,495,712
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,472.44+1.07(+0.02%)

Dow 3035,237.91-56.85(-0.16%)

Nasdaq14,913.45+16.11(+0.11%)

Russell 20002,267.67+2.01(+0.09%)

Crude Oil82.71+0.43(+0.52%)

Gold1,771.00+2.70(+0.15%)

Galaxy Next Generation, Inc. (GAXY)

S&P 500
4,472.44
+1.07(+0.02%)

Dow 30
35,237.91
-56.85(-0.16%)

Nasdaq
14,913.45
+16.11(+0.11%)

Russell 2000
2,267.67
+2.01(+0.09%)

Crude Oil
82.71
+0.43(+0.52%)

Gold
1,771.00
+2.70(+0.15%)