U.S. Markets closed

iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN (GAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.79+0.19 (+0.88%)
At close: 3:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202121.8021.8021.7921.7921.79300
Jul 22, 202121.2021.6221.2021.6021.601,100
Jul 21, 202121.0021.3121.0021.1621.163,000
Jul 20, 202120.7721.0020.7721.0021.0018,200
Jul 19, 202120.2620.3320.2420.3220.321,400
Jul 16, 202119.7519.8419.7119.8419.84600
Jul 15, 202119.7219.7219.5419.5619.56600
Jul 14, 202119.9619.9619.7319.7619.765,400
Jul 13, 202119.9120.0719.9119.9819.981,700
Jul 12, 202120.1820.2820.1620.2520.252,400
Jul 09, 202119.9119.9119.9119.9119.91100
Jul 08, 202119.2319.9419.2319.8919.893,500
Jul 07, 202119.2719.3419.0019.3419.341,700
Jul 06, 202119.7319.8619.5319.8619.867,800
Jul 02, 202119.9019.9019.8819.8919.89300
Jul 01, 202119.6919.7519.3919.6719.674,200
Jun 30, 202120.0520.2819.4320.2820.285,800
Jun 29, 202120.0020.4419.6019.7419.747,600
Jun 28, 202119.4019.6219.4019.4419.445,700
Jun 25, 202118.7819.0018.7819.0019.0020,800
Jun 24, 202118.0818.5818.0818.5318.534,200
Jun 23, 202118.0218.3017.9917.9917.9923,400
Jun 22, 202117.6417.7917.6417.7517.757,700
Jun 21, 202117.1717.4417.0817.4417.442,100
Jun 18, 202117.5817.5817.4817.4817.483,500
Jun 17, 202117.4917.7017.4917.7017.701,500
Jun 16, 202117.6817.7017.6817.6817.682,500
Jun 15, 202118.1818.1817.5017.5017.5036,800
Jun 14, 202117.9218.2617.9218.2418.244,500
Jun 11, 202117.6618.0017.6517.8217.824,900
Jun 10, 202117.2617.2617.0717.1617.161,700
Jun 09, 202117.1117.1717.1117.1717.17100
Jun 08, 202117.3417.3517.0317.0317.0317,000
Jun 07, 202116.7016.7616.7016.7616.76900
Jun 04, 202116.9516.9716.8816.8816.88700
Jun 03, 202116.6616.6616.5216.6516.65500
Jun 02, 202116.7816.8016.6816.7216.72800
Jun 01, 202117.0517.0916.9216.9216.924,000
May 28, 202115.9716.3515.9716.3116.31500
May 27, 202116.3416.3415.9516.1016.10800
May 26, 202116.3116.4416.3116.4416.441,000
May 25, 202116.3016.3016.3016.3016.30100
May 24, 202116.0116.1116.0116.1116.111,200
May 21, 202116.1916.1916.1916.1916.19100
May 20, 202116.3616.3716.3616.3716.37300
May 19, 202116.5816.5816.4516.5016.5019,500
May 18, 202116.7416.7416.7416.7416.74100
May 17, 202117.3717.4217.1717.2417.245,800
May 14, 202116.3516.4316.3416.4316.431,200
May 13, 202116.3816.5016.3816.4716.47800
May 12, 202116.4116.5016.4116.5016.50400
May 11, 202116.3316.3316.3316.3316.33100
May 10, 202116.1916.2016.1416.2016.202,000
May 07, 202116.2216.3616.2016.3616.361,200
May 06, 202116.1716.2316.1716.2316.23600
May 05, 202116.3416.3616.2316.3016.303,400
May 04, 202116.2616.4216.2616.4216.423,600
May 03, 202116.3416.4116.2416.4116.412,800
Apr 30, 202116.2816.3016.2216.2616.265,700
Apr 29, 202116.2916.2916.0116.1016.101,500
Apr 28, 202116.3216.4216.3216.3716.374,200
Apr 27, 202116.2916.2916.2916.2916.291,000
Apr 26, 202115.5916.0015.5916.0016.002,100
Apr 23, 202115.7815.7815.6515.6515.651,200
Apr 22, 202115.7915.7915.7915.7915.79100
Apr 21, 202115.4615.4915.4615.4915.49400
Apr 20, 202115.6515.6515.6515.6515.65600
Apr 19, 202115.6215.6815.6215.6815.68400
Apr 16, 202115.3715.4115.3715.4115.41400
Apr 15, 202115.2915.2915.2915.2915.29400
Apr 14, 202115.1015.1015.1015.1015.10100
Apr 13, 202115.0015.1114.9915.1015.103,200
Apr 12, 202114.8114.8214.8114.8214.82300
Apr 09, 202114.6314.6314.5914.5914.59300
Apr 08, 202114.5014.5914.5014.5914.59100
Apr 07, 202114.5514.6014.5414.5414.541,500
Apr 06, 202114.6414.6514.2514.2514.253,700
Apr 05, 202115.0015.0014.4614.5614.561,400
Apr 01, 202115.3015.3015.2315.2315.231,000
Mar 31, 202115.1115.1115.0715.0715.07400
Mar 30, 202115.2915.3415.2115.2115.211,300
Mar 29, 202115.2515.3015.2515.2915.29600
Mar 26, 202115.2015.2015.1515.1815.181,600
Mar 25, 202114.8415.1914.8415.1815.18900
Mar 24, 202115.0115.0114.8514.8514.85300
Mar 23, 202114.9214.9214.8114.8114.81200
Mar 22, 202114.9815.1614.9015.0915.091,400
Mar 19, 202114.6414.8914.5914.8914.891,000
Mar 18, 202114.4014.5614.3514.5614.563,100
Mar 17, 202114.7714.7814.7714.7814.78300
Mar 16, 202114.9015.0214.9015.0215.02200
Mar 15, 202114.9814.9814.4414.6914.691,400
Mar 12, 202115.5415.6015.2015.2015.201,600
Mar 11, 202115.6815.6815.6115.6315.63800
Mar 10, 202115.6615.8015.6615.8015.801,000
Mar 09, 202115.5015.6915.4915.6915.691,800
Mar 08, 202115.6215.6415.4615.6415.641,600
Mar 05, 202116.0916.0915.7515.8815.885,800
Mar 04, 202116.2016.2015.9116.1016.102,900
Mar 03, 202116.6916.7316.4416.4616.461,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...