GAZP.ME - Public Joint Stock Company Gazprom

MCX - MCX Real Time Price. Currency in RUB
148.80
-0.33 (-0.22%)
At close: 6:49PM MSK
Stock chart is not supported by your current browser
Previous Close149.13
Open150.91
Bid0.00 x 210000
Ask0.00 x 1459000
Day's Range147.71 - 151.65
52 Week Range111.46 - 154.53
Volume35,791,450
Avg. Volume27,716,475
Market Cap3.288T
BetaN/A
PE Ratio (TTM)12.37
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Oilprice.com2 days ago

    Nord Stream 2 Is A Game Changer For Gazprom

    Gazprom had a wildly successful 2017, but its European ambitions may be on hold until the completion of the Nord Stream 2

  • Oilprice.com3 days ago

    European Gas Struggles Leave Bulgaria In A Tight Spot

    Europe’s drive to diversify natural gas supplies has left Eastern European countries such as Bulgaria in a tight spot caught between sparring EU states as well as Moscow and Washington

  • Reuters7 days ago

    GAIL reworks Gazprom LNG deal, raises volume

    NEW DELHI/LONDON (Reuters) - Gas utility GAIL (India) Ltd has renegotiated the terms of a long-term liquefied natural gas (LNG) purchase deal with Russia's Gazprom , the Indian company said on Tuesday. This is the third such negotiation by India to make the imported fuel more affordable to its price-sensitive customers. India has been making the most of its position as one of the world's biggest energy consumers to strike better bargains for its companies.

  • Reuters7 days ago

    India's GAIL reworks Gazprom LNG deal, raises volume

    NEW DELHI/LONDON, Jan 16 (Reuters) - Gas utility GAIL (India) Ltd has renegotiated the terms of a long-term liquefied natural gas (LNG) purchase deal with Russia's Gazprom , the Indian company said on Tuesday. This is the third such negotiation by India to make the imported fuel more affordable to its price-sensitive customers. India has been making the most of its position as one of the world's biggest energy consumers to strike better bargains for its companies.

  • Rigzone.com9 days ago

    Russia's Gazprom Plans To Invest 182.4 Bln Roubles In Turkstream In 2018

    Russian gas giant Gazprom plans to invest $3.2 billion this year in the TurkStream pipeline project.

  • Reuters13 days ago

    Iraq to ask foreign oil firms to build housing, provide services for employees

    (Adds context) BAGHDAD, Jan 10 (Reuters) - Iraq will ask foreign oil companies operating in the country to build housing for Iraqis employed on their projects, the oil ministry in Baghdad said in a statement ...

  • Reuterslast month

    India's GAIL renegotiating LNG deals with U.S. companies- minister

    Indian gas firm GAIL (India) Ltd is renegotiating its liquefied natural gas purchase deals with U.S.-based Cheniere Energy and Dominion Cove Point, Oil Minister Dharmendra Pradhan told lawmakers on Monday. GAIL has signed contracts for sourcing up to 5.8 million tonnes of LNG from the United States. "GAIL has held number of discussions with Cheniere Energy (Sabine Terminal) and Dominion Cove Point LNG LP (DCP Terminal), for re-negotiation of the contracts," Pradhan said, adding the latest discussions took place in November.

  • Reuterslast month

    Austria gas blast exposes Italy weak link

    A deadly gas explosion in Austria has exposed a weak link in European energy security -- in neighbouring Italy. The blast cut off a vital supply line for Italy, itself a crossroads for international gas pipelines feeding western Europe, and led Rome to declare an immediate state of emergency as gas prices soared on fears of an energy shortage. Italy's opposition 5-Star Movement, the nation's most popular political party, said the explosion vindicated its opposition to pipelines, which were dangerous and entrenched reliance on foreign suppliers.

  • Reuterslast month

    World is losing the battle against climate change, Macron says

    French President Emmanuel Macron delivered a bleak assessment on the global fight against climate change to dozens of world leaders and company executives on Tuesday, telling them: "We are losing the battle". "We're not moving quickly enough.

  • Reuters2 months ago

    Gazprom Neft sees investment in Iraq's Badra oilfield at $2.5 bln to 2030

    (Adds Iraqi oil minister in paragraphs 3-6) By Olesya Astakhova and Ahmed Rasheed BADRA OILFIELD, Iraq, Dec 6 (Reuters) - Russia's Gazprom Neft and its partners developing Iraq's Badra oilfield plan to ...

  • Reuters2 months ago

    Pakistan in LNG talks with France, Italy and Spain

    Pakistan is in talks to import liquefied natural gas (LNG) from France, Italy and Spain, a senior Pakistani source said, raising the prospect of new contracts for Engie, Eni and Gas Natural Fenosa. Pakistan has been seeking intergovernment agreements (IGAs) across the world to bolster its LNG imports and tackle its chronic energy shortages. It opened its second LNG import terminal in Karachi last week and Prime Minister Shahid Khaqan Abbasi said up to five more terminals were in the works.

  • Reuters2 months ago

    Pakistan in LNG talks with France, Italy and Spain

    Pakistan is in talks to import liquefied natural gas (LNG) from France, Italy and Spain, a senior Pakistani source said, raising the prospect of new contracts for Engie, Eni and Gas Natural Fenosa. Pakistan has been seeking intergovernment agreements (IGAs) across the world to bolster its LNG imports and tackle its chronic energy shortages. It opened its second LNG import terminal in Karachi last week and Prime Minister Shahid Khaqan Abbasi said up to five more terminals were in the works.

  • Reuters2 months ago

    Poland's PGNiG signs first mid-term deal for LNG supplies from U.S.

    Poland's dominant gas firm PGNiG has signed its first mid-term deal for liquefied natural gas (LNG) deliveries from the United States, as part of a wider plan to cut its reliance on Russian supplies, it said on Tuesday. State-run PGNiG said that as part of the deal, signed with Centrica LNG Co. Ltd, it will receive nine LNG shipments in 2018-2022. The shipments will come from the Sabine Pass LNG export terminal in Louisiana in the United States and be delivered to Poland's LNG terminal at Swinoujscie on the Baltic Sea, which opened for commercial operations last year.

  • Reuters2 months ago

    Russia says EU red tape on Nord Stream-2 could be attempt to sabotage it - Ifax

    Russian Prime Minister Dmitry Medvedev said on Tuesday that the European Union's attempts to regulate the Nord Stream-2 gas pipeline project "looks like" an attempt to force Russia to abandon it, Interfax news agency reported. The European Commission has proposed extending EU internal energy market rules to cover offshore gas pipelines, in its latest attempt to regulate the Nord Stream-2 project. Russia plans to build Nord Stream-2 on the bed of the Baltic Sea by doubling the capacity of the existing pipeline from 55 billion cubic metres per year.

  • Reuters2 months ago

    EU forces Russia to abort Nord Stream-2 by trying to regulate it - Ifax cites PM

    Russian Prime Minister Dmitry Medvedev said on Tuesday that the European Union's attempts to regulate Nord Stream-2 gas pipeline project "looks like" an attempt to force Russia to abandon it, ...

  • Reuters3 months ago

    EU plans rule change to snag Russian pipeline

    The European Commission is proposing to extend EU internal energy market rules to cover offshore gas pipelines, an EU document shows, its latest attempt to regulate Russia's planned Nord Stream 2 pipeline to Germany. The EU executive sees Russia's plan to double the gas it could pump under the Baltic Sea to Germany, bypassing traditional routes via Ukraine, as undercutting EU efforts to reduce dependence on Moscow and its support for Kiev. The move dovetails with the Commission's proposal for a mandate from member states to negotiate with Russia over objections to the pipeline.

  • Reuters3 months ago

    Russia says working with Saudi on energy investment, mega city

    Russia is working closely with Saudi Arabia to facilitate bilateral investment in the energy sector and Russian companies are interested in the kingdom's planned new NEOM business zone, energy minister Alexander Novak said on Thursday. Novak, who was at an investment event in Riyadh held by the two oil producers, said Russian companies were looking at various Saudi sectors such as solar, healthcare, education, artificial intelligence and port infrastructure, according to the Russian energy ministry's Twitter account.

  • Reuters3 months ago

    Top 250 firms emit third of CO2; few have strong goals to cut-study

    The world's 250 biggest listed companies account for a third of all man-made greenhouse gas emissions yet few have strong goals to limit rising temperatures, a study showed on Tuesday. Coal India, Gazprom and Exxon Mobil topped the list when measuring carbon dioxide emitted by companies and by consumers using their products, it said.

  • Reuters4 months ago

    Russia says signs out-of-court settlement with Exxon on Sakhalin-1

    Russia and U.S. oil major Exxonmobil have signed an out-of-court settlement agreement regarding a legal dispute over the Sakhalin-1 oil and gas project, Russia's finance ministry said in a statement on Thursday. Russian President Vladimir Putin said on Sept. 7 that the dispute had been resolved.