GBCEY - GLOBE TRADE CENTRE SA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20204.19004.19004.19004.19004.1900-
Jan 16, 20204.19004.19004.19004.19004.1900-
Jan 15, 20204.19004.19004.19004.19004.1900-
Jan 14, 20204.19004.19004.19004.19004.1900-
Jan 13, 20204.19004.19004.19004.19004.1900-
Jan 10, 20204.19004.19004.19004.19004.1900-
Jan 09, 20204.19004.19004.19004.19004.1900-
Jan 08, 20204.19004.19004.19004.19004.1900-
Jan 07, 20204.19004.19004.19004.19004.1900-
Jan 06, 20204.19004.19004.19004.19004.1900-
Jan 03, 20204.19004.19004.19004.19004.1900-
Jan 02, 20204.19004.19004.19004.19004.1900-
Dec 31, 20194.19004.19004.19004.19004.1900-
Dec 30, 20194.19004.19004.19004.19004.1900-
Dec 27, 20194.19004.19004.19004.19004.1900-
Dec 26, 20194.19004.19004.19004.19004.1900-
Dec 24, 20194.19004.19004.19004.19004.1900-
Dec 23, 20194.19004.19004.19004.19004.1900-
Dec 20, 20194.19004.19004.19004.19004.1900-
Dec 19, 20194.19004.19004.19004.19004.1900-
Dec 18, 20194.19004.19004.19004.19004.1900-
Dec 17, 20194.19004.19004.19004.19004.1900-
Dec 16, 20194.19004.19004.19004.19004.1900-
Dec 13, 20194.19004.19004.19004.19004.1900-
Dec 12, 20194.19004.19004.19004.19004.1900-
Dec 11, 20194.19004.19004.19004.19004.1900-
Dec 10, 20194.19004.19004.19004.19004.1900-
Dec 09, 20194.19004.19004.19004.19004.1900-
Dec 06, 20194.19004.19004.19004.19004.1900-
Dec 05, 20194.19004.19004.19004.19004.1900-
Dec 04, 20194.19004.19004.19004.19004.1900-
Dec 03, 20194.19004.19004.19004.19004.1900-
Dec 02, 20194.19004.19004.19004.19004.1900-
Nov 29, 20194.19004.19004.19004.19004.1900-
Nov 27, 20194.19004.19004.19004.19004.1900-
Nov 26, 20194.19004.19004.19004.19004.1900-
Nov 25, 20194.19004.19004.19004.19004.1900-
Nov 22, 20194.19004.19004.19004.19004.1900-
Nov 21, 20194.19004.19004.19004.19004.1900-
Nov 20, 20194.19004.19004.19004.19004.1900-
Nov 19, 20194.19004.19004.19004.19004.1900-
Nov 18, 20194.19004.19004.19004.19004.1900-
Nov 15, 20194.19004.19004.19004.19004.1900-
Nov 14, 20194.19004.19004.19004.19004.1900-
Nov 13, 20194.19004.19004.19004.19004.1900-
Nov 12, 20194.19004.19004.19004.19004.1900-
Nov 11, 20194.19004.19004.19004.19004.1900-
Nov 08, 20194.19004.19004.19004.19004.1900-
Nov 07, 20194.19004.19004.19004.19004.1900-
Nov 06, 20194.19004.19004.19004.19004.1900-
Nov 05, 20194.19004.19004.19004.19004.1900-
Nov 04, 20194.19004.19004.19004.19004.1900-
Nov 01, 20194.19004.19004.19004.19004.1900-
Oct 31, 20194.19004.19004.19004.19004.1900-
Oct 30, 20194.19004.19004.19004.19004.1900-
Oct 29, 20194.19004.19004.19004.19004.1900-
Oct 28, 20194.19004.19004.19004.19004.1900-
Oct 25, 20194.19004.19004.19004.19004.1900-
Oct 24, 20194.19004.19004.19004.19004.1900-
Oct 23, 20194.19004.19004.19004.19004.1900-
Oct 22, 20194.19004.19004.19004.19004.1900-
Oct 21, 20194.19004.19004.19004.19004.1900-
Oct 18, 20194.19004.19004.19004.19004.1900-
Oct 17, 20194.19004.19004.19004.19004.1900-
Oct 16, 20194.19004.19004.19004.19004.1900-
Oct 15, 20194.19004.19004.19004.19004.1900-
Oct 14, 20194.19004.19004.19004.19004.1900-
Oct 11, 20194.19004.19004.19004.19004.1900-
Oct 10, 20194.19004.19004.19004.19004.1900-
Oct 09, 20194.19004.19004.19004.19004.1900-
Oct 08, 20194.19004.19004.19004.19004.1900-
Oct 07, 20194.19004.19004.19004.19004.1900-
Oct 04, 20194.19004.19004.19004.19004.1900-
Oct 03, 20194.19004.19004.19004.19004.1900-
Oct 02, 20194.19004.19004.19004.19004.1900-
Oct 01, 20194.19004.19004.19004.19004.1900-
Sep 30, 20194.19004.19004.19004.19004.1900-
Sep 27, 20194.19004.19004.19004.19004.1900-
Sep 26, 20194.19004.19004.19004.19004.1900-
Sep 25, 20194.19004.19004.19004.19004.1900-
Sep 24, 20194.19004.19004.19004.19004.1900-
Sep 23, 20194.19004.19004.19004.19004.1900-
Sep 20, 20194.19004.19004.19004.19004.1900-
Sep 19, 20194.19004.19004.19004.19004.1900-
Sep 18, 20194.19004.19004.19004.19004.1900-
Sep 17, 20194.19004.19004.19004.19004.1900-
Sep 16, 20194.19004.19004.19004.19004.1900-
Sep 13, 20194.19004.19004.19004.19004.1900-
Sep 12, 20194.19004.19004.19004.19004.1900-
Sep 11, 20194.19004.19004.19004.19004.1900-
Sep 10, 20194.19004.19004.19004.19004.1900-
Sep 09, 20194.19004.19004.19004.19004.1900-
Sep 06, 20194.19004.19004.19004.19004.1900-
Sep 05, 20194.19004.19004.19004.19004.1900-
Sep 04, 20194.19004.19004.19004.19004.1900-
Sep 03, 20194.19004.19004.19004.19004.1900-
Aug 30, 20194.19004.19004.19004.19004.1900-
Aug 29, 20194.19004.19004.19004.19004.1900-
Aug 28, 20194.19004.19004.19004.19004.1900-
Aug 27, 20194.19004.19004.19004.19004.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...