GBCI - Glacier Bancorp, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI180119C000347002017-10-13 10:58PM EST34.703.102.953.700.00-220.00%
GBCI180119C000397002017-12-15 1:04PM EST39.700.900.550.90-0.05-5.26%1457927.98%
GBCI180119C000400002017-07-25 2:25PM EST40.000.010.000.000.00-12363.13%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI180119P000297002017-10-13 12:57PM EST29.700.150.050.30-0.80-84.21%88258.98%
GBCI180119P000300002017-08-17 11:48AM EST30.000.950.901.300.00-108299.41%
GBCI180119P000347002017-11-27 3:19PM EST34.700.480.300.65-0.42-46.67%22547.27%
GBCI180119P000350002017-08-23 8:56AM EST35.000.020.000.000.00-2226.25%
GBCI180119P000397002017-12-04 4:19PM EST39.700.750.801.400.00-2018.02%