Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Glacier Bancorp, Inc. (GBCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.05+0.38 (+0.68%)
At close: 4:00PM EDT
57.52 +1.47 (+2.62%)
After hours: 05:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI211119C000450002021-10-18 2:26AM EDT45.009.078.6013.500.00--3114.21%
GBCI211119C000500002021-10-14 1:50PM EDT50.004.553.508.500.00-31380.91%
GBCI211119C000550002021-10-21 2:08PM EDT55.001.661.802.15+0.41+32.80%212624.71%
GBCI211119C000600002021-10-11 10:23AM EDT60.000.400.100.200.00-59020.26%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI211119P000500002021-10-21 1:16PM EDT50.000.300.150.30-0.25-45.45%1533.79%
GBCI211119P000550002021-10-21 2:08PM EDT55.001.090.851.05-0.40-26.85%142023.90%
Advertisement
Advertisement