GBCI - Glacier Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI190920C000400002019-08-19 11:24AM EDT40.001.450.600.850.00-2529.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI190920P000225002019-07-22 9:33AM EDT22.500.160.000.150.00--298.83%
GBCI190920P000400002019-07-25 10:19AM EDT40.001.001.501.850.00-1428.76%
GBCI190920P000450002019-07-31 10:53AM EDT45.005.605.006.50+1.90+51.35%-3050.24%