GBCI - Glacier Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI190719C000297002019-06-10 12:10AM EDT29.7012.609.4011.400.00-1164.65%
GBCI190719C000397002019-06-06 11:48AM EDT39.701.091.051.450.00-25527.83%
GBCI190719C000447002019-06-10 10:02AM EDT44.700.250.150.250.00-119232.03%
GBCI190719C000497002019-06-07 11:05AM EDT49.700.100.000.250.00-12051.07%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI190719P000347002019-06-07 11:05AM EDT34.700.750.100.250.00-101138.48%
GBCI190719P000397002019-06-07 9:30AM EDT39.701.351.001.300.00-43728.86%
GBCI190719P000447002019-06-10 12:10AM EDT44.702.704.005.700.00-202451.22%
GBCI190719P000450002018-11-20 11:17AM EDT45.003.104.506.000.00-02452.83%