Advertisement
Advertisement
U.S. markets open in 1 hour 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Glacier Bancorp, Inc. (GBCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.06+0.93 (+1.89%)
At close: 04:00PM EDT
50.06 +0.05 (+0.10%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI221021C000450002022-04-14 3:47PM EDT45.004.603.007.500.00-26107.86%
GBCI221021C000500002022-09-21 10:08AM EDT50.003.400.000.000.00-131560.00%
GBCI221021C000550002022-09-19 12:08PM EDT55.000.450.000.000.00-342112.50%
GBCI221021C000600002022-08-19 9:46AM EDT60.000.750.004.000.00-131116.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI221021P000250002022-08-19 9:30AM EDT25.000.040.004.000.00-56314.36%
GBCI221021P000300002022-05-16 12:12PM EDT30.000.550.000.000.00-102150.00%
GBCI221021P000400002022-08-01 9:30AM EDT40.000.650.001.050.00-1187.11%
GBCI221021P000450002022-08-08 9:31AM EDT45.000.900.701.550.00-1171.39%
GBCI221021P000500002022-09-21 2:06PM EDT50.001.200.000.000.00-1330.20%
Advertisement
Advertisement