Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genus plc (GBE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
56.500.00 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202156.5056.5056.5056.5056.50-
Dec 02, 202156.5056.5056.5056.5056.50-
Dec 01, 202157.0058.0057.0058.0058.00310
Nov 30, 202158.5058.5058.5058.5058.50-
Nov 29, 202158.0058.0058.0058.0058.00-
Nov 26, 202158.0058.0058.0058.0058.00-
Nov 25, 202155.5055.5055.5055.5055.50-
Nov 24, 202162.0062.0062.0062.0062.00-
Nov 23, 202164.0064.0064.0064.0064.00-
Nov 22, 202165.0065.0065.0065.0065.00-
Nov 19, 202165.0065.0065.0065.0065.00-
Nov 18, 202165.0065.0065.0065.0065.00-
Nov 18, 20210.217 Dividend
Nov 17, 202162.5062.5062.5062.5062.28-
Nov 16, 202163.0063.0063.0063.0062.78-
Nov 15, 202163.0063.0063.0063.0062.78-
Nov 12, 202162.0062.0062.0062.0061.78-
Nov 11, 202161.0061.0061.0061.0060.79-
Nov 10, 202162.5062.5062.5062.5062.28-
Nov 09, 202162.5062.5062.5062.5062.28-
Nov 08, 202161.5061.5061.5061.5061.29-
Nov 05, 202163.0063.0063.0063.0062.78-
Nov 04, 202162.5062.5062.5062.5062.28-
Nov 03, 202163.5063.5063.5063.5063.28-
Nov 02, 202163.0063.0063.0063.0062.78-
Nov 01, 202163.0063.0063.0063.0062.78-
Oct 29, 202162.5062.5062.5062.5062.28-
Oct 28, 202162.5062.5062.5062.5062.28-
Oct 27, 202163.0063.0063.0063.0062.78-
Oct 26, 202163.0063.0063.0063.0062.78-
Oct 25, 202163.0063.0063.0063.0062.78-
Oct 22, 202163.5063.5063.5063.5063.28-
Oct 21, 202162.5062.5062.5062.5062.28-
Oct 20, 202162.0062.0062.0062.0061.78-
Oct 19, 202161.0061.0061.0061.0060.79-
Oct 18, 202162.0062.0062.0062.0061.78-
Oct 15, 202161.5061.5061.5061.5061.29-
Oct 14, 202161.5061.5061.5061.5061.29-
Oct 13, 202160.0060.0060.0060.0059.79-
Oct 12, 202160.0060.0060.0060.0059.79-
Oct 11, 202160.0060.0060.0060.0059.79-
Oct 08, 202160.5060.5060.5060.5060.29-
Oct 07, 202160.5060.5060.5060.5060.29-
Oct 06, 202160.0060.0060.0060.0059.79-
Oct 05, 202159.5059.5059.5059.5059.29-
Oct 04, 202161.5061.5061.5061.5061.29-
Oct 01, 202162.5062.5062.5062.5062.28-
Sep 30, 202162.5062.5062.5062.5062.28-
Sep 29, 202162.5062.5062.5062.5062.28-
Sep 28, 202164.0064.0064.0064.0063.78-
Sep 27, 202164.5065.0064.5065.0064.77115
Sep 24, 202166.0066.0066.0066.0065.77-
Sep 23, 202165.5065.5065.5065.5065.27-
Sep 22, 202165.0065.0065.0065.0064.77-
Sep 21, 202165.0065.0065.0065.0064.77-
Sep 20, 202165.0065.0065.0065.0064.77-
Sep 17, 202165.0065.0065.0065.0064.77-
Sep 16, 202164.0064.0064.0064.0063.78-
Sep 15, 202165.5065.5065.5065.5065.27-
Sep 14, 202165.0065.0065.0065.0064.77-
Sep 13, 202164.0064.0064.0064.0063.78-
Sep 10, 202163.0063.0063.0063.0062.78-
Sep 09, 202167.0067.0067.0067.0066.77-
Sep 08, 202168.5068.5068.5068.5068.26-
Sep 07, 202169.5069.5069.5069.5069.26-
Sep 06, 202169.0069.0069.0069.0068.76-
Sep 03, 202169.5069.5069.5069.5069.26-
Sep 02, 202169.0069.0069.0069.0068.76-
Sep 01, 202168.5068.5068.5068.5068.26-
Aug 31, 202168.5068.5068.5068.5068.26-
Aug 30, 202168.5068.5068.5068.5068.26-
Aug 27, 202168.0068.0068.0068.0067.76-
Aug 26, 202169.0069.0069.0069.0068.76-
Aug 25, 202168.5068.5068.5068.5068.26-
Aug 24, 202169.0069.0069.0069.0068.76-
Aug 23, 202169.5069.5069.5069.5069.26-
Aug 20, 202168.5068.5068.5068.5068.26-
Aug 19, 202168.5068.5068.5068.5068.26-
Aug 18, 202168.5068.5068.5068.5068.26-
Aug 17, 202168.0071.5068.0071.5071.2550
Aug 16, 202167.5067.5067.5067.5067.27-
Aug 13, 202167.0067.0067.0067.0066.77-
Aug 12, 202167.5067.5067.5067.5067.27-
Aug 11, 202167.0067.0067.0067.0066.77-
Aug 10, 202167.5067.5067.5067.5067.27-
Aug 09, 202166.0066.0066.0066.0065.77-
Aug 06, 202167.0067.0067.0067.0066.77-
Aug 05, 202165.5065.5065.5065.5065.27-
Aug 04, 202166.0066.0066.0066.0065.77-
Aug 03, 202164.5064.5064.5064.5064.28-
Aug 02, 202164.0064.0064.0064.0063.78-
Jul 30, 202163.5063.5063.5063.5063.28-
Jul 29, 202164.5064.5064.5064.5064.28-
Jul 28, 202162.5062.5062.5062.5062.28-
Jul 27, 202162.0063.0062.0063.0062.78158
Jul 26, 202161.5064.0061.5064.0063.7815
Jul 23, 202161.5061.5061.5061.5061.29-
Jul 22, 202160.5064.0060.5064.0063.7830
Jul 21, 202159.5059.5059.5059.5059.29-
Jul 20, 202158.5058.5058.5058.5058.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement