Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bilfinger SE (GBF.MU)

Munich - Munich Delayed Price. Currency in EUR
27.04+0.02 (+0.07%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202227.0427.0427.0427.0427.04100
Dec 06, 202227.4027.4027.0227.0227.02100
Dec 05, 202227.5027.5027.5027.5027.50-
Dec 02, 202227.5027.5027.5027.5027.50-
Dec 01, 202227.4027.4027.4027.4027.40-
Nov 30, 202227.3827.3827.2627.2627.26200
Nov 29, 202227.3827.3827.3827.3827.38-
Nov 28, 202227.4427.4427.4427.4427.44-
Nov 25, 202227.8627.8627.8627.8627.86-
Nov 24, 202227.8627.8627.8627.8627.86-
Nov 23, 202227.3827.8627.3827.8627.8650
Nov 22, 202227.0627.0627.0627.0627.06-
Nov 21, 202226.8026.8026.5026.5026.5070
Nov 18, 202226.8626.8626.8626.8626.86-
Nov 17, 202226.8226.8226.5226.5226.52120
Nov 16, 202226.8226.8226.8226.8226.82-
Nov 15, 202226.2626.2626.2626.2626.26-
Nov 14, 202226.5826.5826.5826.5826.58-
Nov 11, 202227.1427.1427.1427.1427.14-
Nov 10, 202225.3625.3625.3625.3625.36-
Nov 09, 202228.7628.7628.7628.7628.76-
Nov 08, 202229.3029.3029.3029.3029.30-
Nov 07, 202228.6628.6628.6228.6228.62100
Nov 04, 202228.2828.2828.2828.2828.28-
Nov 03, 202228.0028.0028.0028.0028.00-
Nov 02, 202228.6428.6428.5228.5228.52110
Nov 01, 202228.3028.3028.3028.3028.30-
Oct 31, 202227.9027.9027.9027.9027.90-
Oct 28, 202227.8427.8427.8427.8427.84-
Oct 27, 202228.0428.0428.0428.0428.04-
Oct 26, 202227.4227.4227.4227.4227.42-
Oct 25, 202227.1227.1227.1227.1227.12-
Oct 24, 202226.6226.6226.6226.6226.62-
Oct 21, 202226.7226.7226.7226.7226.72-
Oct 20, 202226.6026.6026.6026.6026.60-
Oct 19, 202226.6026.6026.6026.6026.60-
Oct 18, 202226.8626.8626.8626.8626.86-
Oct 17, 202226.2026.2026.2026.2026.20-
Oct 14, 202226.4826.4826.4826.4826.48-
Oct 13, 202225.9825.9825.9825.9825.98-
Oct 12, 202226.5026.5026.5026.5026.50-
Oct 11, 202226.1426.1426.1426.1426.14-
Oct 10, 202226.0626.0626.0626.0626.06-
Oct 07, 202226.2426.2426.2426.2426.24-
Oct 06, 202226.8226.8226.8226.8226.82-
Oct 05, 202226.8226.8226.8226.8226.82-
Oct 04, 202226.0426.0426.0426.0426.04-
Oct 03, 202225.4825.4825.4825.4825.48-
Sep 30, 202226.4626.4625.7025.7025.701,500
Sep 29, 202226.5826.5826.5826.5826.58-
Sep 28, 202226.4626.4626.4626.4626.46-
Sep 27, 202226.9626.9626.9426.9426.941
Sep 26, 202226.9626.9626.9626.9626.96-
Sep 23, 202227.7227.7227.7227.7227.72-
Sep 22, 202227.7227.7227.7227.7227.72-
Sep 21, 202227.7227.7227.7227.7227.72-
Sep 20, 202228.3428.3427.5227.7627.761,046
Sep 19, 202228.2828.2828.2828.2828.2815
Sep 16, 202228.7828.7828.7828.7828.78-
Sep 15, 202229.1029.1029.1029.1029.10-
Sep 14, 202228.8428.8428.8428.8428.84-
Sep 13, 202228.8428.8428.8428.8428.84-
Sep 12, 202228.5228.5228.5228.5228.52-
Sep 09, 202227.9227.9227.9227.9227.92-
Sep 08, 202228.2628.2628.2628.2628.26-
Sep 07, 202228.2428.2428.2428.2428.24-
Sep 06, 202228.5828.5828.5828.5828.58-
Sep 05, 202228.5228.5228.5228.5228.52-
Sep 02, 202229.3429.3429.3429.3429.34-
Sep 01, 202229.5829.5829.5829.5829.58-
Aug 31, 202230.1430.1430.1430.1430.14-
Aug 30, 202230.4430.4430.4430.4430.44-
Aug 29, 202229.8229.8229.8229.8229.82-
Aug 26, 202230.9630.9630.9630.9630.96-
Aug 25, 202230.8230.8230.8230.8230.82-
Aug 24, 202229.5429.5429.5429.5429.54-
Aug 23, 202228.8428.8428.8428.8428.84-
Aug 22, 202229.1829.1829.1829.1829.18-
Aug 19, 202229.4229.4229.4229.4229.42-
Aug 18, 202228.7628.7628.7628.7628.76-
Aug 17, 202228.7628.7628.7628.7628.76-
Aug 16, 202228.5228.5228.5228.5228.52-
Aug 15, 202228.6628.6628.6628.6628.66-
Aug 12, 202228.6828.9228.5628.5628.56190
Aug 11, 202230.2230.2230.2230.2230.22-
Aug 10, 202229.9229.9229.9229.9229.92-
Aug 09, 202230.1630.1630.1630.1630.16-
Aug 08, 202230.4630.4630.1630.1630.1665
Aug 05, 202230.3630.3630.3630.3630.36-
Aug 04, 202230.1030.1030.1030.1030.10-
Aug 03, 202229.7429.7429.7429.7429.74-
Aug 02, 202229.2829.2829.2829.2829.28-
Aug 01, 202229.1629.1629.1629.1629.16-
Jul 29, 202228.7428.7428.7428.7428.74-
Jul 28, 202228.2628.7228.2628.7228.723
Jul 27, 202227.7427.7427.7427.7427.74-
Jul 26, 202227.8227.8227.8227.8227.82-
Jul 25, 202227.0227.8227.0227.8227.8280
Jul 22, 202227.0227.0227.0227.0227.02-
Jul 21, 202227.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement