Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bilfinger SE (GBF.MU)

Munich - Munich Delayed Price. Currency in EUR
31.82+0.30 (+0.95%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202331.8231.8231.8231.8231.82700
Feb 01, 202331.5231.5231.5231.5231.52-
Jan 31, 202331.5831.5831.5831.5831.58-
Jan 30, 202331.5831.5831.5831.5831.58700
Jan 27, 202332.2232.2232.2232.2232.22-
Jan 26, 202331.7831.7831.7831.7831.78-
Jan 25, 202331.4431.5231.4431.5231.52-
Jan 24, 202331.4431.4431.4431.4431.44-
Jan 23, 202331.0631.0631.0631.0631.06-
Jan 20, 202330.4031.1430.4031.0631.06350
Jan 19, 202330.6030.6030.6030.6030.60-
Jan 18, 202330.2430.8230.2430.8230.8270
Jan 17, 202329.9429.9429.9429.9429.94-
Jan 16, 202329.8429.9429.8229.9429.9410
Jan 13, 202329.7029.7029.7029.7029.70-
Jan 12, 202329.4429.4429.4429.4429.44-
Jan 11, 202329.2229.4429.2229.4429.442
Jan 10, 202329.2029.2029.2029.2029.20-
Jan 09, 202328.9428.9428.9428.9428.94-
Jan 06, 202328.6828.6828.3228.3228.3240
Jan 05, 202328.5028.6428.5028.6428.6410
Jan 04, 202327.8227.8227.8227.8227.82-
Jan 03, 202327.4827.4827.4827.4827.48-
Jan 02, 202327.1227.5827.1227.5827.58450
Dec 30, 202227.3627.3627.1227.1227.12201
Dec 29, 202227.3827.3827.3827.3827.38-
Dec 28, 202227.7427.7427.7427.7427.74-
Dec 27, 202227.6827.9027.6827.9027.90230
Dec 23, 202227.6227.6227.6227.6227.62-
Dec 22, 202227.6627.6627.6627.6627.66-
Dec 21, 202227.5427.5427.5427.5427.54-
Dec 20, 202227.5427.5427.5427.5427.54-
Dec 19, 202226.8827.7226.8827.7227.7250
Dec 16, 202226.8826.8826.8826.8826.88-
Dec 15, 202226.8626.8626.8626.8626.86-
Dec 14, 202226.9626.9626.9626.9626.96-
Dec 13, 202227.3427.3427.3427.3427.34-
Dec 12, 202227.2427.2427.2427.2427.24-
Dec 09, 202227.2027.2427.2027.2427.2430
Dec 08, 202226.9626.9626.9626.9626.96-
Dec 07, 202227.0427.0427.0427.0427.04-
Dec 06, 202227.4027.4027.0227.0227.02100
Dec 05, 202227.5027.5027.5027.5027.50-
Dec 02, 202227.5027.5027.5027.5027.50-
Dec 01, 202227.4027.4027.4027.4027.40-
Nov 30, 202227.3827.3827.2627.2627.26200
Nov 29, 202227.3827.3827.3827.3827.38-
Nov 28, 202227.4427.4427.4427.4427.44-
Nov 25, 202227.8627.8627.8627.8627.86-
Nov 24, 202227.8627.8627.8627.8627.86-
Nov 23, 202227.3827.8627.3827.8627.8650
Nov 22, 202227.0627.0627.0627.0627.06-
Nov 21, 202226.8026.8026.5026.5026.5070
Nov 18, 202226.8626.8626.8626.8626.86-
Nov 17, 202226.8226.8226.5226.5226.52120
Nov 16, 202226.8226.8226.8226.8226.82-
Nov 15, 202226.2626.2626.2626.2626.26-
Nov 14, 202226.5826.5826.5826.5826.58-
Nov 11, 202227.1427.1427.1427.1427.14-
Nov 10, 202225.3625.3625.3625.3625.36-
Nov 09, 202228.7628.7628.7628.7628.76-
Nov 08, 202229.3029.3029.3029.3029.30-
Nov 07, 202228.6628.6628.6228.6228.62100
Nov 04, 202228.2828.2828.2828.2828.28-
Nov 03, 202228.0028.0028.0028.0028.00-
Nov 02, 202228.6428.6428.5228.5228.52110
Nov 01, 202228.3028.3028.3028.3028.30-
Oct 31, 202227.9027.9027.9027.9027.90-
Oct 28, 202227.8427.8427.8427.8427.84-
Oct 27, 202228.0428.0428.0428.0428.04-
Oct 26, 202227.4227.4227.4227.4227.42-
Oct 25, 202227.1227.1227.1227.1227.12-
Oct 24, 202226.6226.6226.6226.6226.62-
Oct 21, 202226.7226.7226.7226.7226.72-
Oct 20, 202226.6026.6026.6026.6026.60-
Oct 19, 202226.6026.6026.6026.6026.60-
Oct 18, 202226.8626.8626.8626.8626.86-
Oct 17, 202226.2026.2026.2026.2026.20-
Oct 14, 202226.4826.4826.4826.4826.48-
Oct 13, 202225.9825.9825.9825.9825.98-
Oct 12, 202226.5026.5026.5026.5026.50-
Oct 11, 202226.1426.1426.1426.1426.14-
Oct 10, 202226.0626.0626.0626.0626.06-
Oct 07, 202226.2426.2426.2426.2426.24-
Oct 06, 202226.8226.8226.8226.8226.82-
Oct 05, 202226.8226.8226.8226.8226.82-
Oct 04, 202226.0426.0426.0426.0426.04-
Oct 03, 202225.4825.4825.4825.4825.48-
Sep 30, 202226.4626.4625.7025.7025.701,500
Sep 29, 202226.5826.5826.5826.5826.58-
Sep 28, 202226.4626.4626.4626.4626.46-
Sep 27, 202226.9626.9626.9426.9426.941
Sep 26, 202226.9626.9626.9626.9626.96-
Sep 23, 202227.7227.7227.7227.7227.72-
Sep 22, 202227.7227.7227.7227.7227.72-
Sep 21, 202227.7227.7227.7227.7227.72-
Sep 20, 202228.3428.3427.5227.7627.761,046
Sep 19, 202228.2828.2828.2828.2828.2815
Sep 16, 202228.7828.7828.7828.7828.78-
Sep 15, 202229.1029.1029.1029.1029.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement