What you need to know from Apple's earnings call

Bilfinger SE (GBF.MU)

Munich - Munich Delayed Price. Currency in EUR

31.82

+0.30

(+0.95%)

At close: 08:05AM CET

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	31.82	31.82	31.82	31.82	31.82	700
Feb 01, 2023	31.52	31.52	31.52	31.52	31.52	-
Jan 31, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 30, 2023	31.58	31.58	31.58	31.58	31.58	700
Jan 27, 2023	32.22	32.22	32.22	32.22	32.22	-
Jan 26, 2023	31.78	31.78	31.78	31.78	31.78	-
Jan 25, 2023	31.44	31.52	31.44	31.52	31.52	-
Jan 24, 2023	31.44	31.44	31.44	31.44	31.44	-
Jan 23, 2023	31.06	31.06	31.06	31.06	31.06	-
Jan 20, 2023	30.40	31.14	30.40	31.06	31.06	350
Jan 19, 2023	30.60	30.60	30.60	30.60	30.60	-
Jan 18, 2023	30.24	30.82	30.24	30.82	30.82	70
Jan 17, 2023	29.94	29.94	29.94	29.94	29.94	-
Jan 16, 2023	29.84	29.94	29.82	29.94	29.94	10
Jan 13, 2023	29.70	29.70	29.70	29.70	29.70	-
Jan 12, 2023	29.44	29.44	29.44	29.44	29.44	-
Jan 11, 2023	29.22	29.44	29.22	29.44	29.44	2
Jan 10, 2023	29.20	29.20	29.20	29.20	29.20	-
Jan 09, 2023	28.94	28.94	28.94	28.94	28.94	-
Jan 06, 2023	28.68	28.68	28.32	28.32	28.32	40
Jan 05, 2023	28.50	28.64	28.50	28.64	28.64	10
Jan 04, 2023	27.82	27.82	27.82	27.82	27.82	-
Jan 03, 2023	27.48	27.48	27.48	27.48	27.48	-
Jan 02, 2023	27.12	27.58	27.12	27.58	27.58	450
Dec 30, 2022	27.36	27.36	27.12	27.12	27.12	201
Dec 29, 2022	27.38	27.38	27.38	27.38	27.38	-
Dec 28, 2022	27.74	27.74	27.74	27.74	27.74	-
Dec 27, 2022	27.68	27.90	27.68	27.90	27.90	230
Dec 23, 2022	27.62	27.62	27.62	27.62	27.62	-
Dec 22, 2022	27.66	27.66	27.66	27.66	27.66	-
Dec 21, 2022	27.54	27.54	27.54	27.54	27.54	-
Dec 20, 2022	27.54	27.54	27.54	27.54	27.54	-
Dec 19, 2022	26.88	27.72	26.88	27.72	27.72	50
Dec 16, 2022	26.88	26.88	26.88	26.88	26.88	-
Dec 15, 2022	26.86	26.86	26.86	26.86	26.86	-
Dec 14, 2022	26.96	26.96	26.96	26.96	26.96	-
Dec 13, 2022	27.34	27.34	27.34	27.34	27.34	-
Dec 12, 2022	27.24	27.24	27.24	27.24	27.24	-
Dec 09, 2022	27.20	27.24	27.20	27.24	27.24	30
Dec 08, 2022	26.96	26.96	26.96	26.96	26.96	-
Dec 07, 2022	27.04	27.04	27.04	27.04	27.04	-
Dec 06, 2022	27.40	27.40	27.02	27.02	27.02	100
Dec 05, 2022	27.50	27.50	27.50	27.50	27.50	-
Dec 02, 2022	27.50	27.50	27.50	27.50	27.50	-
Dec 01, 2022	27.40	27.40	27.40	27.40	27.40	-
Nov 30, 2022	27.38	27.38	27.26	27.26	27.26	200
Nov 29, 2022	27.38	27.38	27.38	27.38	27.38	-
Nov 28, 2022	27.44	27.44	27.44	27.44	27.44	-
Nov 25, 2022	27.86	27.86	27.86	27.86	27.86	-
Nov 24, 2022	27.86	27.86	27.86	27.86	27.86	-
Nov 23, 2022	27.38	27.86	27.38	27.86	27.86	50
Nov 22, 2022	27.06	27.06	27.06	27.06	27.06	-
Nov 21, 2022	26.80	26.80	26.50	26.50	26.50	70
Nov 18, 2022	26.86	26.86	26.86	26.86	26.86	-
Nov 17, 2022	26.82	26.82	26.52	26.52	26.52	120
Nov 16, 2022	26.82	26.82	26.82	26.82	26.82	-
Nov 15, 2022	26.26	26.26	26.26	26.26	26.26	-
Nov 14, 2022	26.58	26.58	26.58	26.58	26.58	-
Nov 11, 2022	27.14	27.14	27.14	27.14	27.14	-
Nov 10, 2022	25.36	25.36	25.36	25.36	25.36	-
Nov 09, 2022	28.76	28.76	28.76	28.76	28.76	-
Nov 08, 2022	29.30	29.30	29.30	29.30	29.30	-
Nov 07, 2022	28.66	28.66	28.62	28.62	28.62	100
Nov 04, 2022	28.28	28.28	28.28	28.28	28.28	-
Nov 03, 2022	28.00	28.00	28.00	28.00	28.00	-
Nov 02, 2022	28.64	28.64	28.52	28.52	28.52	110
Nov 01, 2022	28.30	28.30	28.30	28.30	28.30	-
Oct 31, 2022	27.90	27.90	27.90	27.90	27.90	-
Oct 28, 2022	27.84	27.84	27.84	27.84	27.84	-
Oct 27, 2022	28.04	28.04	28.04	28.04	28.04	-
Oct 26, 2022	27.42	27.42	27.42	27.42	27.42	-
Oct 25, 2022	27.12	27.12	27.12	27.12	27.12	-
Oct 24, 2022	26.62	26.62	26.62	26.62	26.62	-
Oct 21, 2022	26.72	26.72	26.72	26.72	26.72	-
Oct 20, 2022	26.60	26.60	26.60	26.60	26.60	-
Oct 19, 2022	26.60	26.60	26.60	26.60	26.60	-
Oct 18, 2022	26.86	26.86	26.86	26.86	26.86	-
Oct 17, 2022	26.20	26.20	26.20	26.20	26.20	-
Oct 14, 2022	26.48	26.48	26.48	26.48	26.48	-
Oct 13, 2022	25.98	25.98	25.98	25.98	25.98	-
Oct 12, 2022	26.50	26.50	26.50	26.50	26.50	-
Oct 11, 2022	26.14	26.14	26.14	26.14	26.14	-
Oct 10, 2022	26.06	26.06	26.06	26.06	26.06	-
Oct 07, 2022	26.24	26.24	26.24	26.24	26.24	-
Oct 06, 2022	26.82	26.82	26.82	26.82	26.82	-
Oct 05, 2022	26.82	26.82	26.82	26.82	26.82	-
Oct 04, 2022	26.04	26.04	26.04	26.04	26.04	-
Oct 03, 2022	25.48	25.48	25.48	25.48	25.48	-
Sep 30, 2022	26.46	26.46	25.70	25.70	25.70	1,500
Sep 29, 2022	26.58	26.58	26.58	26.58	26.58	-
Sep 28, 2022	26.46	26.46	26.46	26.46	26.46	-
Sep 27, 2022	26.96	26.96	26.94	26.94	26.94	1
Sep 26, 2022	26.96	26.96	26.96	26.96	26.96	-
Sep 23, 2022	27.72	27.72	27.72	27.72	27.72	-
Sep 22, 2022	27.72	27.72	27.72	27.72	27.72	-
Sep 21, 2022	27.72	27.72	27.72	27.72	27.72	-
Sep 20, 2022	28.34	28.34	27.52	27.76	27.76	1,046
Sep 19, 2022	28.28	28.28	28.28	28.28	28.28	15
Sep 16, 2022	28.78	28.78	28.78	28.78	28.78	-
Sep 15, 2022	29.10	29.10	29.10	29.10	29.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,179.76+60.55(+1.47%)

Dow 3034,053.94-39.02(-0.11%)

Nasdaq12,200.82+384.50(+3.25%)

Russell 20002,001.22+40.41(+2.06%)

Crude Oil76.00+0.12(+0.16%)

Gold1,927.10-3.70(-0.19%)

What you need to know from Apple's earnings call

Bilfinger SE (GBF.MU)

S&P 500
4,179.76
+60.55(+1.47%)

Dow 30
34,053.94
-39.02(-0.11%)

Nasdaq
12,200.82
+384.50(+3.25%)

Russell 2000
2,001.22
+40.41(+2.06%)

Crude Oil
76.00
+0.12(+0.16%)

Gold
1,927.10
-3.70(-0.19%)