U.S. Markets open in 7 hrs 40 mins

Global Gold Corporation (GBGD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.75000.0000 (0.00%)
At close: 9:33AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2020------
Dec 01, 20200.75000.75000.75000.75000.7500-
Nov 30, 20200.75000.75000.75000.75000.7500-
Nov 27, 20200.75000.75000.75000.75000.7500-
Nov 25, 20200.75000.75000.75000.75000.7500-
Nov 24, 20200.75000.75000.75000.75000.7500-
Nov 23, 20200.75000.75000.75000.75000.7500-
Nov 20, 20200.75000.75000.75000.75000.7500-
Nov 19, 20200.75000.75000.75000.75000.7500-
Nov 18, 20200.75000.75000.75000.75000.7500-
Nov 17, 20200.75000.75000.75000.75000.7500-
Nov 16, 20200.75000.75000.75000.75000.7500-
Nov 13, 20200.75000.75000.75000.75000.7500-
Nov 12, 20200.75000.75000.75000.75000.7500-
Nov 11, 20200.75000.75000.75000.75000.7500-
Nov 10, 20200.75000.75000.75000.75000.7500-
Nov 09, 20200.75000.75000.75000.75000.7500-
Nov 06, 20200.75000.75000.75000.75000.7500-
Nov 05, 20200.75000.75000.75000.75000.7500-
Nov 04, 20200.75000.75000.75000.75000.7500-
Nov 03, 20200.75000.75000.75000.75000.7500-
Nov 02, 20200.75000.75000.75000.75000.7500-
Oct 30, 20200.75000.75000.75000.75000.7500-
Oct 29, 20200.75000.75000.75000.75000.7500-
Oct 28, 20200.75000.75000.75000.75000.7500-
Oct 27, 20200.75000.75000.75000.75000.7500-
Oct 26, 20200.75000.75000.75000.75000.7500-
Oct 23, 20200.75000.75000.75000.75000.7500-
Oct 22, 20200.75000.75000.75000.75000.7500100
Oct 21, 20200.55000.75000.55000.75000.7500200
Oct 20, 20201.30001.30001.30001.30001.3000-
Oct 19, 20201.30001.30001.30001.30001.3000-
Oct 16, 20201.30001.30001.30001.30001.3000-
Oct 15, 20201.30001.30001.30001.30001.3000-
Oct 14, 20201.30001.30001.30001.30001.3000-
Oct 13, 20201.30001.30001.30001.30001.3000-
Oct 12, 20201.30001.30001.30001.30001.3000-
Oct 09, 20201.30001.30001.30001.30001.3000-
Oct 08, 20201.30001.30001.30001.30001.3000-
Oct 07, 20201.30001.30001.30001.30001.3000-
Oct 06, 20201.30001.30001.30001.30001.3000-
Oct 05, 20201.30001.30001.30001.30001.3000-
Oct 02, 20201.30001.30001.30001.30001.3000-
Oct 01, 20201.30001.30001.30001.30001.3000-
Sep 30, 20201.30001.30001.30001.30001.3000-
Sep 29, 20201.30001.30001.30001.30001.3000-
Sep 28, 20201.30001.30001.30001.30001.3000-
Sep 25, 20201.30001.30001.30001.30001.3000400
Sep 24, 20201.50001.50001.50001.50001.5000-
Sep 23, 20201.50001.50001.50001.50001.5000-
Sep 22, 20201.50001.50001.50001.50001.5000-
Sep 21, 20201.50001.50001.50001.50001.5000-
Sep 18, 20201.50001.50001.50001.50001.5000-
Sep 17, 20201.50001.50001.50001.50001.5000-
Sep 16, 20201.50001.50001.50001.50001.5000-
Sep 15, 20201.50001.50001.50001.50001.5000-
Sep 14, 20201.50001.50001.50001.50001.5000-
Sep 11, 20201.50001.50001.50001.50001.5000-
Sep 10, 20201.50001.50001.50001.50001.5000-
Sep 09, 20201.50001.50001.50001.50001.5000-
Sep 08, 20201.50001.50001.50001.50001.5000-
Sep 04, 20201.50001.50001.50001.50001.5000-
Sep 03, 20201.50001.50001.50001.50001.5000-
Sep 02, 20201.50001.50001.50001.50001.5000-
Sep 01, 20201.50001.50001.50001.50001.5000-
Aug 31, 20201.50001.50001.50001.50001.5000-
Aug 28, 20201.50001.50001.50001.50001.50002,000
Aug 27, 20201.50001.50001.50001.50001.5000-
Aug 26, 20201.50001.50001.50001.50001.5000-
Aug 25, 20201.50001.50001.50001.50001.5000-
Aug 24, 20201.50001.50001.50001.50001.5000-
Aug 21, 20201.50001.50001.50001.50001.5000-
Aug 20, 20201.50001.50001.50001.50001.5000-
Aug 19, 20201.50001.50001.50001.50001.5000-
Aug 18, 20201.50001.50001.50001.50001.5000-
Aug 17, 20201.50001.50001.50001.50001.5000-
Aug 14, 20201.50001.50001.50001.50001.5000-
Aug 13, 20201.50001.50001.50001.50001.5000-
Aug 12, 20201.50001.50001.50001.50001.5000-
Aug 11, 20201.50001.50001.50001.50001.5000-
Aug 10, 20201.50001.50001.50001.50001.5000-
Aug 07, 20201.50001.50001.50001.50001.5000-
Aug 06, 20201.50001.50001.50001.50001.5000-
Aug 05, 20201.50001.50001.50001.50001.5000-
Aug 04, 20201.50001.50001.50001.50001.5000-
Aug 03, 20201.50001.50001.50001.50001.5000-
Jul 31, 20201.50001.50001.50001.50001.5000200
Jul 30, 20201.25001.25001.25001.25001.2500-
Jul 29, 20201.25001.25001.25001.25001.2500-
Jul 28, 20201.25001.25001.25001.25001.2500-
Jul 27, 20201.25001.25001.25001.25001.2500-
Jul 24, 20201.25001.25001.25001.25001.2500-
Jul 23, 20201.25001.25001.25001.25001.2500-
Jul 22, 20201.25001.25001.25001.25001.2500-
Jul 21, 20201.25001.25001.25001.25001.2500-
Jul 20, 20201.25001.25001.25001.25001.2500-
Jul 17, 20201.25001.25001.25001.25001.2500-
Jul 16, 20201.25001.25001.25001.25001.2500-
Jul 15, 20201.25001.25001.25001.25001.2500-
Jul 14, 20201.25001.25001.25001.25001.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...