Advertisement
Advertisement
U.S. markets close in 4 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Turkiye Garanti Bankasi AS (GBKB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
1.0600-0.0700 (-6.19%)
As of 05:20PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20231.14001.14001.06001.06001.06002,500
Jan 31, 2023------
Jan 30, 20231.13001.15001.11001.15001.1500-
Jan 27, 20231.18001.18001.14001.14001.1400-
Jan 26, 20231.23001.23001.17001.17001.1700-
Jan 25, 20231.27001.28001.24001.24001.2400-
Jan 24, 20231.29001.29001.27001.27001.2700-
Jan 23, 20231.25001.31001.25001.31001.3100-
Jan 20, 20231.19001.26001.19001.26001.2600-
Jan 19, 20231.21001.21001.13001.17001.1700-
Jan 18, 20231.22001.22001.21001.22001.2200-
Jan 17, 20231.16001.21001.16001.21001.2100-
Jan 16, 20231.16001.17001.16001.17001.1700-
Jan 13, 20231.18001.18001.09001.15001.1500-
Jan 12, 20231.16001.16001.14001.16001.1600-
Jan 11, 20231.23001.23001.12001.15001.1500-
Jan 10, 20231.29001.29001.23001.23001.2300-
Jan 09, 20231.37001.37001.26001.29001.2900-
Jan 06, 20231.30001.38001.29001.38001.3800-
Jan 05, 20231.43001.43001.32001.32001.3200-
Jan 04, 20231.45001.49001.44001.49001.4900-
Jan 03, 20231.44001.46001.44001.45001.4500-
Jan 02, 20231.44001.44001.44001.44001.4400-
Dec 30, 20221.44001.44001.44001.44001.4400-
Dec 29, 20221.42001.44001.42001.44001.4400-
Dec 28, 20221.44001.45001.42001.42001.4200-
Dec 27, 20221.46001.51001.46001.51001.5100-
Dec 23, 20221.43001.44001.43001.44001.4400-
Dec 22, 20221.45001.46001.43001.43001.4300-
Dec 21, 20221.45001.45001.45001.45001.4500-
Dec 20, 20221.51001.51001.45001.45001.4500-
Dec 19, 20221.34001.50001.34001.50001.5000-
Dec 16, 20221.34001.34001.34001.34001.3400-
Dec 15, 20221.31001.35001.31001.34001.3400-
Dec 14, 20221.33001.34001.31001.31001.3100-
Dec 13, 20221.34001.34001.32001.33001.3300-
Dec 12, 20221.30001.34001.30001.34001.3400-
Dec 09, 20221.22001.30001.22001.30001.3000-
Dec 08, 20221.19001.23001.19001.23001.2300-
Dec 07, 20221.32001.32001.19001.19001.1900-
Dec 06, 20221.28001.28001.25001.26001.2600-
Dec 05, 20221.32001.32001.26001.26001.2600-
Dec 02, 20221.31001.31001.26001.26001.2600-
Dec 01, 20221.28001.30001.27001.30001.3000-
Nov 30, 20221.29001.29001.28001.28001.2800-
Nov 29, 20221.29001.29001.28001.29001.2900-
Nov 28, 20221.33001.33001.30001.30001.3000-
Nov 25, 20221.33001.33001.33001.33001.3300-
Nov 24, 20221.33001.33001.33001.33001.3300-
Nov 23, 20221.32001.35001.32001.32001.3200-
Nov 22, 20221.31001.31001.30001.30001.3000-
Nov 21, 20221.27001.31001.27001.31001.3100-
Nov 18, 20221.17001.26001.17001.26001.2600-
Nov 17, 20221.31001.31001.21001.21001.2100-
Nov 16, 20221.24001.31001.24001.31001.3100-
Nov 15, 20221.26001.27001.25001.27001.2700-
Nov 14, 20221.26001.26001.26001.26001.2600-
Nov 11, 20221.26001.26001.25001.25001.2500-
Nov 10, 20221.26001.33001.24001.28001.2800-
Nov 09, 20221.24001.27001.20001.26001.2600-
Nov 08, 20221.24001.35001.24001.25001.2500-
Nov 07, 20221.18001.26001.17001.24001.2400-
Nov 04, 20221.20001.20001.18001.18001.1800-
Nov 03, 20221.20001.21001.20001.20001.2000-
Nov 02, 20221.19001.19001.18001.18001.1800-
Nov 01, 20221.19001.19001.18001.19001.1900-
Oct 31, 20221.18001.18001.18001.18001.1800-
Oct 28, 20221.25001.26001.17001.17001.1700-
Oct 27, 20221.29001.30001.29001.29001.2900-
Oct 26, 20221.21001.30001.20001.29001.2900-
Oct 25, 20221.22001.29001.21001.21001.2100-
Oct 24, 20221.32001.32001.22001.22001.2200-
Oct 21, 20221.33001.34001.32001.32001.3200-
Oct 20, 20221.33001.37001.32001.37001.3700-
Oct 19, 20221.27001.33001.27001.33001.3300-
Oct 18, 20221.23001.27001.23001.27001.2700-
Oct 17, 20221.13001.26001.13001.26001.2600-
Oct 14, 20221.08001.14001.08001.14001.1400-
Oct 13, 20221.14001.14001.08001.08001.0800-
Oct 12, 20221.15001.16001.15001.16001.1600-
Oct 11, 20221.11001.16001.10001.15001.1500-
Oct 10, 20221.14001.15001.10001.10001.1000-
Oct 07, 20221.12001.14001.12001.14001.1400-
Oct 06, 20221.12001.13001.12001.12001.1200-
Oct 05, 20221.10001.13001.10001.13001.1300-
Oct 04, 20221.12001.12001.10001.10001.1000-
Oct 03, 20221.02001.11001.02001.11001.1100-
Sep 30, 20221.02001.03001.02001.02001.0200-
Sep 29, 20221.03001.03001.01001.02001.0200-
Sep 28, 20221.09001.09001.01001.01001.0100-
Sep 27, 20221.05001.05001.04001.04001.0400-
Sep 26, 20220.98001.05000.97001.05001.0500-
Sep 23, 20220.97001.08000.97000.97000.9700-
Sep 22, 20221.02001.02000.97000.97000.9700-
Sep 21, 20221.03001.04001.02001.02001.0200-
Sep 20, 20221.00001.06001.00001.06001.0600-
Sep 19, 20221.14001.15001.02001.02001.0200-
Sep 16, 20221.25001.26001.10001.14001.14002,500
Sep 15, 20221.40001.40001.23001.23001.2300-
Sep 14, 20221.47001.48001.40001.40001.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement