Advertisement
Advertisement
U.S. markets close in 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Turkiye Garanti Bankasi AS (GBKB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.1900-0.0300 (-2.46%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20221.19001.19001.19001.19001.19001,000
Dec 08, 20221.15001.22001.15001.22001.22001,000
Dec 07, 20221.28001.28001.27001.27001.2700800
Dec 06, 20221.28001.28001.28001.28001.2800-
Dec 05, 20221.28001.28001.28001.28001.2800-
Dec 02, 20221.28001.28001.28001.28001.2800-
Dec 01, 20221.28001.28001.28001.28001.2800-
Nov 30, 20221.28001.28001.28001.28001.2800-
Nov 29, 20221.28001.28001.28001.28001.2800-
Nov 28, 20221.28001.28001.28001.28001.2800-
Nov 25, 20221.28001.28001.28001.28001.2800-
Nov 24, 20221.28001.28001.28001.28001.2800-
Nov 23, 20221.24001.24001.24001.24001.2400-
Nov 22, 20221.25001.25001.25001.25001.2500-
Nov 21, 20221.21001.21001.21001.21001.2100-
Nov 18, 20221.14001.14001.14001.14001.1400-
Nov 17, 20221.24001.24001.24001.24001.2400-
Nov 16, 20221.21001.21001.21001.21001.2100-
Nov 15, 20221.18001.18001.17001.17001.1700410
Nov 14, 20221.20001.20001.20001.20001.2000-
Nov 11, 20221.20001.29001.20001.29001.2900100
Nov 10, 20221.20001.20001.20001.20001.2000-
Nov 09, 20221.19001.19001.19001.19001.1900-
Nov 08, 20221.20001.29001.20001.29001.2900100
Nov 07, 20221.16001.16001.16001.16001.1600-
Nov 04, 20221.12001.12001.12001.12001.1200-
Nov 03, 20221.15001.15001.15001.15001.1500-
Nov 02, 20221.19001.19001.19001.19001.1900-
Nov 01, 20221.19001.19001.19001.19001.1900-
Oct 31, 20221.14001.14001.14001.14001.1400-
Oct 28, 20221.19001.19001.19001.19001.1900-
Oct 27, 20221.20001.20001.20001.20001.2000-
Oct 26, 20221.19001.19001.19001.19001.1900-
Oct 25, 20221.20001.20001.20001.20001.2000-
Oct 24, 20221.23001.23001.23001.23001.2300-
Oct 21, 20221.28001.28001.24001.24001.24002,200
Oct 20, 20221.22001.22001.22001.22001.2200-
Oct 19, 20221.07001.24001.07001.24001.24003,980
Oct 18, 20221.07001.21001.07001.21001.21001,905
Oct 17, 20221.03001.03001.03001.03001.0300-
Oct 14, 20221.02001.02001.02001.02001.0200-
Oct 13, 20221.10001.10001.10001.10001.1000-
Oct 12, 20221.05001.05001.05001.05001.0500-
Oct 11, 20221.05001.05001.05001.05001.0500-
Oct 10, 20221.05001.05001.05001.05001.0500-
Oct 07, 20221.04001.04001.04001.04001.0400-
Oct 06, 20221.03001.13001.03001.13001.130025
Oct 05, 20221.02001.02001.02001.02001.0200-
Oct 04, 20220.95000.95000.95000.95000.9500-
Oct 03, 20220.95000.95000.95000.95000.9500-
Sep 30, 20220.95000.95000.95000.95000.9500-
Sep 29, 20221.03001.03001.03001.03001.0300-
Sep 28, 20220.99500.99500.99500.99500.9950-
Sep 27, 20220.93000.93000.93000.93000.9300-
Sep 26, 20220.98500.98500.98500.98500.9850-
Sep 23, 20220.96500.96500.96500.96500.9650-
Sep 22, 20220.97500.97500.97500.97500.9750-
Sep 21, 20220.97500.97500.97500.97500.9750-
Sep 20, 20221.22001.22001.22001.22001.2200100
Sep 19, 20221.18001.18001.18001.18001.1800-
Sep 16, 20221.40001.41001.22001.22001.22009,000
Sep 15, 20221.41001.41001.41001.41001.4100-
Sep 14, 20221.44001.44001.44001.41001.4100-
Sep 13, 20221.27001.41001.27001.41001.4100750
Sep 12, 20221.22001.22001.22001.22001.2200-
Sep 09, 20221.22001.22001.22001.22001.2200-
Sep 08, 20221.31001.35001.31001.35001.3500750
Sep 07, 20221.16001.36001.16001.31001.31003,000
Sep 06, 20221.15001.15001.15001.15001.1500-
Sep 05, 20221.16001.16001.16001.16001.1600-
Sep 02, 20221.12001.12001.12001.12001.1200-
Sep 01, 20221.11001.16001.11001.16001.16001,560
Aug 31, 20221.24001.24001.24001.24001.2400-
Aug 30, 20221.25001.25001.25001.25001.2500-
Aug 29, 20221.30001.30001.21001.21001.21002,000
Aug 26, 20221.23001.35001.23001.32001.32002,390
Aug 25, 20221.17001.27001.17001.27001.27003,000
Aug 24, 20221.03001.13001.03001.13001.13003,000
Aug 23, 20221.03001.03001.03001.03001.0300-
Aug 22, 20221.02001.02001.02001.02001.0200-
Aug 19, 20221.02001.02001.02001.02001.0200-
Aug 18, 20220.95001.06000.95001.06001.06003,585
Aug 17, 20220.90501.03000.90501.02001.020013,888
Aug 16, 20220.87000.87000.87000.87000.8700-
Aug 15, 20220.86000.86000.86000.86000.8600-
Aug 12, 20220.78500.78500.78500.78500.7850-
Aug 11, 20220.78000.78000.78000.78000.7800-
Aug 10, 20220.79000.79000.79000.79000.7900-
Aug 09, 20220.79000.79000.79000.79000.7900-
Aug 08, 20220.77000.77000.77000.77000.7700-
Aug 05, 20220.72000.72000.72000.72000.7200-
Aug 04, 20220.72000.72000.72000.72000.7200-
Aug 03, 20220.74000.74000.74000.74000.7400-
Aug 02, 20220.72500.72500.72500.72500.7250-
Aug 01, 20220.73000.73000.73000.73000.7300-
Jul 29, 20220.78500.78500.78500.78500.7850-
Jul 28, 20220.78500.78500.78500.78500.7850-
Jul 27, 20220.79000.79000.79000.79000.7900-
Jul 26, 20220.78500.78500.78500.78500.7850-
Jul 25, 20220.81500.81500.81500.81500.8150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement