Inovio Pharmaceuticals, Inc. (GBMB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.3420

-0.0180

(-5.00%)

At close: 08:04AM CET

Advertisement

Time Period:

Dec 08, 2022 - Dec 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.3420	0.3420	0.3420	0.3420	0.3420	4,000
Dec 07, 2023	0.3440	0.3600	0.3440	0.3600	0.3600	4,000
Dec 06, 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
Dec 05, 2023	0.3640	0.3660	0.3640	0.3660	0.3660	2,000
Dec 04, 2023	0.3460	0.3560	0.3460	0.3560	0.3560	-
Dec 01, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Nov 30, 2023	0.3370	0.3410	0.3370	0.3410	0.3410	250
Nov 29, 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
Nov 28, 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
Nov 27, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Nov 24, 2023	0.3550	0.3550	0.3550	0.3550	0.3550	-
Nov 23, 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
Nov 22, 2023	0.3680	0.3930	0.3680	0.3930	0.3930	5,000
Nov 21, 2023	0.3710	0.3710	0.3710	0.3710	0.3710	-
Nov 20, 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
Nov 17, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 16, 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Nov 15, 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
Nov 14, 2023	0.3190	0.3190	0.3190	0.3190	0.3190	-
Nov 13, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 10, 2023	0.3260	0.3600	0.3260	0.3600	0.3600	1,500
Nov 09, 2023	0.3390	0.3390	0.3260	0.3260	0.3260	85
Nov 08, 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
Nov 07, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Nov 06, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Nov 03, 2023	0.3830	0.3980	0.3750	0.3980	0.3980	2,000
Nov 02, 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
Nov 01, 2023	0.3330	0.3540	0.3330	0.3540	0.3540	100
Oct 31, 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
Oct 30, 2023	0.3390	0.3610	0.3390	0.3610	0.3610	5,000
Oct 27, 2023	0.3560	0.3600	0.3500	0.3500	0.3500	13,050
Oct 26, 2023	0.3590	0.3590	0.3590	0.3590	0.3590	-
Oct 25, 2023	0.3680	0.3840	0.3680	0.3800	0.3800	8,000
Oct 24, 2023	0.3870	0.3870	0.3870	0.3870	0.3870	-
Oct 23, 2023	0.4380	0.4380	0.4000	0.4000	0.4000	10,900
Oct 20, 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
Oct 19, 2023	0.4210	0.4490	0.4210	0.4490	0.4490	2,400
Oct 18, 2023	0.4570	0.4570	0.4570	0.4570	0.4570	-
Oct 17, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Oct 16, 2023	0.4830	0.4950	0.4830	0.4950	0.4950	1,120
Oct 13, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	-
Oct 12, 2023	0.4890	0.5000	0.4780	0.4780	0.4780	4,000
Oct 11, 2023	0.4730	0.5300	0.4730	0.4810	0.4810	27,500
Oct 10, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Oct 09, 2023	0.3290	0.3290	0.3290	0.3290	0.3290	-
Oct 06, 2023	0.3310	0.3480	0.3310	0.3480	0.3480	5,000
Oct 05, 2023	0.3440	0.3440	0.3440	0.3440	0.3440	-
Oct 04, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
Oct 03, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Oct 02, 2023	0.3610	0.3610	0.3610	0.3610	0.3610	-
Sep 29, 2023	0.3510	0.3510	0.3510	0.3510	0.3510	100
Sep 28, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Sep 27, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
Sep 26, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Sep 25, 2023	0.3520	0.3770	0.3520	0.3770	0.3770	2,650
Sep 22, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Sep 21, 2023	0.3580	0.3800	0.3580	0.3800	0.3800	1,000
Sep 20, 2023	0.3690	0.3690	0.3690	0.3690	0.3690	-
Sep 19, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Sep 18, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Sep 15, 2023	0.4220	0.4220	0.3900	0.3900	0.3900	32,000
Sep 14, 2023	0.3830	0.4220	0.3830	0.4220	0.4220	5,500
Sep 13, 2023	0.4110	0.4110	0.4110	0.4110	0.4110	-
Sep 12, 2023	0.4170	0.4240	0.4170	0.4240	0.4240	-
Sep 11, 2023	0.4130	0.4130	0.4130	0.4130	0.4130	-
Sep 08, 2023	0.4090	0.4090	0.4090	0.4090	0.4090	-
Sep 07, 2023	0.3890	0.3890	0.3890	0.3890	0.3890	-
Sep 06, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 05, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Sep 04, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Sep 01, 2023	0.4030	0.4030	0.4030	0.4030	0.4030	-
Aug 31, 2023	0.4050	0.4050	0.4050	0.4050	0.4050	-
Aug 30, 2023	0.4050	0.4050	0.4050	0.4050	0.4050	-
Aug 29, 2023	0.3810	0.3810	0.3790	0.3790	0.3790	200
Aug 28, 2023	0.3830	0.3900	0.3830	0.3900	0.3900	10,000
Aug 25, 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 24, 2023	0.4050	0.4050	0.4050	0.4050	0.4050	-
Aug 23, 2023	0.3990	0.3990	0.3990	0.3990	0.3990	-
Aug 22, 2023	0.3910	0.3910	0.3910	0.3910	0.3910	-
Aug 21, 2023	0.3990	0.3990	0.3990	0.3990	0.3990	2,800
Aug 18, 2023	0.4030	0.4030	0.4030	0.4030	0.4030	-
Aug 17, 2023	0.4000	0.4010	0.4000	0.4010	0.4010	-
Aug 16, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 15, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 14, 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
Aug 11, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 10, 2023	0.3610	0.3610	0.3610	0.3610	0.3610	-
Aug 09, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Aug 08, 2023	0.3770	0.3780	0.3770	0.3780	0.3780	250
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.4260	0.4260	0.4260	0.4260	0.4260	-
Aug 03, 2023	0.4210	0.4290	0.4210	0.4290	0.4290	5,000
Aug 02, 2023	0.4590	0.4590	0.4590	0.4590	0.4590	3,000
Aug 01, 2023	0.4860	0.4860	0.4630	0.4630	0.4630	5
Jul 31, 2023	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jul 28, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 27, 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
Jul 26, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
Jul 25, 2023	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jul 24, 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,604.37+18.78(+0.41%)

Dow 3036,247.87+130.49(+0.36%)

Nasdaq14,403.97+63.98(+0.45%)

Russell 20001,880.82+12.57(+0.67%)

Crude Oil71.26+1.92(+2.77%)

Gold2,020.80-25.60(-1.25%)

Inovio Pharmaceuticals, Inc. (GBMB.F)

S&P 500
4,604.37
+18.78(+0.41%)

Dow 30
36,247.87
+130.49(+0.36%)

Nasdaq
14,403.97
+63.98(+0.45%)

Russell 2000
1,880.82
+12.57(+0.67%)

Crude Oil
71.26
+1.92(+2.77%)

Gold
2,020.80
-25.60(-1.25%)