Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Inovio Pharmaceuticals, Inc. (GBMB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.4225-0.3585 (-9.48%)
At close: 08:05AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20223.42253.42253.42253.42253.4225200
Jan 26, 20223.55253.78103.55253.78103.7810200
Jan 25, 20223.40003.61403.40003.61403.61402,910
Jan 24, 20223.43253.43253.29003.29003.29003,509
Jan 21, 20223.56553.59203.56553.59203.5920802
Jan 20, 20223.67953.77903.67953.77903.7790250
Jan 19, 20223.69303.72403.69303.72403.7240300
Jan 18, 20224.10054.10053.80903.80903.8090425
Jan 17, 20224.11904.21904.11904.21904.2190100
Jan 14, 20224.00004.00003.96003.96003.960077
Jan 13, 20224.14754.15754.14754.15754.15753,000
Jan 12, 20224.26804.26804.22554.22554.2255150
Jan 11, 20224.17204.17204.17204.17204.1720-
Jan 10, 20224.04704.10004.04704.05654.05651,100
Jan 07, 20224.08504.08504.04304.04304.0430110
Jan 06, 20224.08804.11104.00004.01904.01901,161
Jan 05, 20224.39604.39604.20004.20004.20001,275
Jan 04, 20224.53704.68704.42004.42004.42002,763
Jan 03, 20224.76604.76604.45454.45454.45456,164
Dec 30, 20214.52554.64804.51904.52204.52205,098
Dec 29, 20214.68804.69454.59254.59254.59251,320
Dec 28, 20215.09605.09604.79454.79454.79451,655
Dec 27, 20215.31405.31405.17305.17305.1730-
Dec 23, 20215.24405.26305.22005.26305.2630-
Dec 22, 20215.36005.36005.28705.29505.2950-
Dec 21, 20215.55005.55005.55005.55005.5500-
Dec 20, 20215.59805.69005.58005.69005.69003,625
Dec 17, 20215.17405.31605.17405.31605.3160202
Dec 16, 20215.33905.33905.33905.33905.3390-
Dec 15, 20215.15705.28904.98904.98904.9890540
Dec 14, 20215.42005.42005.30305.30305.30302,340
Dec 13, 20215.27705.41805.27705.41805.4180575
Dec 10, 20215.51505.51505.51505.51505.5150-
Dec 09, 20215.77105.77105.77105.77105.7710-
Dec 08, 20215.86405.86705.58505.82505.8250150
Dec 07, 20215.45005.64605.45005.64605.64601,665
Dec 06, 20215.60105.60105.43605.43605.4360382
Dec 03, 20215.79205.79205.79205.79205.7920-
Dec 02, 20215.87205.87205.82405.82405.8240200
Dec 01, 20216.36206.41306.12606.12606.126060
Nov 30, 20216.31706.65906.10806.26906.26901,250
Nov 29, 20216.63606.83506.63606.70006.70001,615
Nov 26, 20216.11906.70206.11906.36706.3670480
Nov 25, 20216.12406.23206.05906.05906.0590503
Nov 24, 20216.06106.15006.06106.15006.15001,100
Nov 23, 20216.27606.27606.00006.00006.00001,600
Nov 22, 20216.41606.41606.41606.41606.4160-
Nov 19, 20216.30206.50006.30206.50006.5000100
Nov 18, 20216.44206.44206.35906.35906.35901,680
Nov 17, 20216.35006.42006.35006.42006.4200200
Nov 16, 20216.37706.37706.37706.37706.3770-
Nov 15, 20216.40006.56706.29906.56706.56701,850
Nov 12, 20216.20206.46506.20206.46506.465016
Nov 11, 20216.13706.34706.13706.34006.3400641
Nov 10, 20216.28006.58806.14606.58806.58801,530
Nov 09, 20215.73106.10805.73106.07006.07001,205
Nov 08, 20215.73205.74105.73205.74105.7410620
Nov 05, 20216.06706.07606.00506.00506.0050964
Nov 04, 20216.34306.43706.33706.43706.43704,000
Nov 03, 20216.28306.48306.28306.48306.4830100
Nov 02, 20216.14106.17406.14106.17406.17402
Nov 01, 20216.10006.37106.07706.20406.20401,785
Oct 29, 20216.14606.28006.14606.28006.2800197
Oct 28, 20215.83006.02205.83006.02206.02201,020
Oct 27, 20215.87005.91005.87005.91005.910010
Oct 26, 20215.94805.96505.94805.96505.9650200
Oct 25, 20215.70005.70005.70005.70005.7000-
Oct 22, 20216.00006.00005.85005.85005.8500186
Oct 21, 20215.96506.07205.96506.05006.0500300
Oct 20, 20215.99306.15105.99306.15106.1510250
Oct 19, 20216.15006.15006.06106.06106.0610450
Oct 18, 20215.97605.97605.95705.95705.9570580
Oct 15, 20216.16006.16006.12506.12506.1250-
Oct 14, 20215.95206.15005.95206.15006.1500600
Oct 13, 20215.92405.96305.92405.96305.9630-
Oct 12, 20215.78406.00005.78406.00006.0000350
Oct 11, 20215.60705.70405.60705.70405.70402,000
Oct 08, 20215.74005.93105.70105.72005.72001,130
Oct 07, 20215.52005.71505.51905.57405.57402,567
Oct 06, 20215.56405.57205.52105.52105.5210520
Oct 05, 20215.43005.63405.43005.63405.6340300
Oct 04, 20215.71705.71705.68005.68005.6800116
Oct 01, 20216.10406.10405.62305.66005.6600631
Sep 30, 20216.25006.41506.25006.30006.3000797
Sep 29, 20216.29906.53706.29606.33006.33002,106
Sep 28, 20216.59406.60506.35006.35006.35001,710
Sep 27, 20216.59406.70006.59406.70006.7000293
Sep 24, 20216.73006.75606.73006.75006.7500210
Sep 23, 20216.76606.76606.68806.68806.6880486
Sep 22, 20216.61907.04006.58006.58006.58002,180
Sep 21, 20216.62306.78406.62306.64006.6400140
Sep 20, 20216.72706.81406.72706.81406.8140500
Sep 17, 20216.52906.62406.52906.62406.624018
Sep 16, 20216.36006.46406.36006.46406.4640100
Sep 15, 20216.32806.40106.32806.40006.4000294
Sep 14, 20216.50306.61806.50306.54706.54701,813
Sep 13, 20216.70006.70406.61006.69806.69801,187
Sep 10, 20217.05807.07506.99207.07507.0750159
Sep 09, 20217.00007.16407.00007.16407.1640105
Sep 08, 20217.17407.27907.17407.27907.279040
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement