GBOAX - JPMorgan Global Bond Opportunities Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201910.2610.2610.2610.2610.26-
Sep 13, 201910.2510.2510.2510.2510.25-
Sep 12, 201910.2810.2810.2810.2810.28-
Sep 11, 201910.2710.2710.2710.2710.27-
Sep 10, 201910.2710.2710.2710.2710.27-
Sep 09, 201910.2910.2910.2910.2910.29-
Sep 06, 201910.3110.3110.3110.3110.31-
Sep 05, 201910.3110.3110.3110.3110.31-
Sep 04, 201910.3310.3310.3310.3310.33-
Sep 03, 201910.3210.3210.3210.3210.32-
Aug 30, 201910.3110.3110.3110.3110.31-
Aug 29, 201910.3110.3110.3110.3110.31-
Aug 28, 201910.3110.3110.3110.3110.31-
Aug 28, 20190.03 Dividend
Aug 27, 201910.3410.3410.3410.3410.31-
Aug 26, 201910.3210.3210.3210.3210.29-
Aug 23, 201910.3210.3210.3210.3210.29-
Aug 22, 201910.3010.3010.3010.3010.27-
Aug 21, 201910.3010.3010.3010.3010.27-
Aug 20, 201910.2910.2910.2910.2910.26-
Aug 19, 201910.2810.2810.2810.2810.25-
Aug 16, 201910.2910.2910.2910.2910.26-
Aug 15, 201910.2910.2910.2910.2910.26-
Aug 14, 201910.2710.2710.2710.2710.24-
Aug 13, 201910.2510.2510.2510.2510.22-
Aug 12, 201910.2710.2710.2710.2710.24-
Aug 09, 201910.2610.2610.2610.2610.23-
Aug 08, 201910.2710.2710.2710.2710.24-
Aug 07, 201910.2610.2610.2610.2610.23-
Aug 06, 201910.2510.2510.2510.2510.22-
Aug 05, 201910.2510.2510.2510.2510.22-
Aug 02, 201910.2510.2510.2510.2510.22-
Aug 01, 201910.2610.2610.2610.2610.23-
Jul 31, 201910.2410.2410.2410.2410.21-
Jul 30, 201910.2310.2310.2310.2310.20-
Jul 29, 201910.2410.2410.2410.2410.21-
Jul 29, 20190.004 Dividend
Jul 26, 201910.2410.2410.2410.2410.21-
Jul 25, 201910.2510.2510.2510.2510.22-
Jul 24, 201910.2410.2410.2410.2410.21-
Jul 23, 201910.2210.2210.2210.2210.19-
Jul 22, 201910.2210.2210.2210.2210.19-
Jul 19, 201910.2210.2210.2210.2210.19-
Jul 18, 201910.2110.2110.2110.2110.18-
Jul 17, 201910.2010.2010.2010.2010.17-
Jul 16, 201910.2010.2010.2010.2010.17-
Jul 15, 201910.2010.2010.2010.2010.17-
Jul 12, 201910.1910.1910.1910.1910.16-
Jul 11, 201910.1910.1910.1910.1910.16-
Jul 10, 201910.2010.2010.2010.2010.17-
Jul 09, 201910.2010.2010.2010.2010.17-
Jul 08, 201910.2010.2010.2010.2010.17-
Jul 05, 201910.2110.2110.2110.2110.18-
Jul 03, 201910.2210.2210.2210.2210.19-
Jul 02, 201910.2010.2010.2010.2010.17-
Jul 01, 201910.1910.1910.1910.1910.16-
Jun 28, 201910.1710.1710.1710.1710.14-
Jun 27, 201910.1610.1610.1610.1610.13-
Jun 26, 201910.1510.1510.1510.1510.12-
Jun 26, 20190.006 Dividend
Jun 25, 201910.1710.1710.1710.1710.13-
Jun 24, 201910.1610.1610.1610.1610.12-
Jun 21, 201910.1610.1610.1610.1610.12-
Jun 20, 201910.1710.1710.1710.1710.13-
Jun 19, 201910.1310.1310.1310.1310.09-
Jun 18, 201910.1210.1210.1210.1210.08-
Jun 17, 201910.0910.0910.0910.0910.05-
Jun 14, 201910.0910.0910.0910.0910.05-
Jun 13, 201910.0810.0810.0810.0810.04-
Jun 12, 201910.0710.0710.0710.0710.03-
Jun 11, 201910.0710.0710.0710.0710.03-
Jun 10, 201910.0710.0710.0710.0710.03-
Jun 07, 201910.0610.0610.0610.0610.02-
Jun 06, 201910.0410.0410.0410.0410.00-
Jun 05, 201910.0310.0310.0310.039.99-
Jun 04, 201910.0210.0210.0210.029.98-
Jun 03, 201910.0210.0210.0210.029.98-
May 31, 201910.0110.0110.0110.019.97-
May 30, 201910.0010.0010.0010.009.96-
May 29, 20199.999.999.999.999.95-
May 29, 20190.006 Dividend
May 28, 201910.0010.0010.0010.009.96-
May 24, 20199.999.999.999.999.95-
May 23, 20199.989.989.989.989.94-
May 22, 20199.989.989.989.989.94-
May 21, 20199.979.979.979.979.93-
May 20, 20199.969.969.969.969.92-
May 17, 20199.979.979.979.979.93-
May 16, 20199.979.979.979.979.93-
May 15, 20199.969.969.969.969.92-
May 14, 20199.959.959.959.959.91-
May 13, 20199.949.949.949.949.90-
May 10, 20199.959.959.959.959.91-
May 09, 20199.959.959.959.959.91-
May 08, 20199.969.969.969.969.92-
May 07, 20199.979.979.979.979.93-
May 06, 20199.989.989.989.989.94-
May 03, 20199.989.989.989.989.94-
May 02, 20199.979.979.979.979.93-
May 01, 20199.989.989.989.989.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...