GBOAX - JPMorgan Global Bond Opportunities Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201910.2310.2310.2310.2310.23-
Dec 05, 201910.2210.2210.2210.2210.22-
Dec 04, 201910.2210.2210.2210.2210.22-
Dec 03, 201910.2110.2110.2110.2110.21-
Dec 02, 201910.2110.2110.2110.2110.21-
Nov 29, 201910.2310.2310.2310.2310.23-
Nov 27, 201910.2310.2310.2310.2310.23-
Nov 26, 201910.2310.2310.2310.2310.23-
Nov 26, 20190.029 Dividend
Nov 25, 201910.2510.2510.2510.2510.22-
Nov 22, 201910.2510.2510.2510.2510.22-
Nov 21, 201910.2410.2410.2410.2410.21-
Nov 20, 201910.2510.2510.2510.2510.22-
Nov 19, 201910.2510.2510.2510.2510.22-
Nov 18, 201910.2510.2510.2510.2510.22-
Nov 15, 201910.2510.2510.2510.2510.22-
Nov 14, 201910.2410.2410.2410.2410.21-
Nov 13, 201910.2410.2410.2410.2410.21-
Nov 12, 201910.2510.2510.2510.2510.22-
Nov 11, 201910.2510.2510.2510.2510.22-
Nov 08, 201910.2510.2510.2510.2510.22-
Nov 07, 201910.2610.2610.2610.2610.23-
Nov 06, 201910.2710.2710.2710.2710.24-
Nov 05, 201910.2710.2710.2710.2710.24-
Nov 04, 201910.2810.2810.2810.2810.25-
Nov 01, 201910.2910.2910.2910.2910.26-
Oct 31, 201910.2810.2810.2810.2810.25-
Oct 30, 201910.2610.2610.2610.2610.23-
Oct 29, 201910.2610.2610.2610.2610.23-
Oct 29, 20190.024 Dividend
Oct 28, 201910.2910.2910.2910.2910.24-
Oct 25, 201910.3010.3010.3010.3010.25-
Oct 24, 201910.3010.3010.3010.3010.25-
Oct 23, 201910.3010.3010.3010.3010.25-
Oct 22, 201910.2910.2910.2910.2910.24-
Oct 21, 201910.2910.2910.2910.2910.24-
Oct 18, 201910.3010.3010.3010.3010.25-
Oct 17, 201910.2910.2910.2910.2910.24-
Oct 16, 201910.2910.2910.2910.2910.24-
Oct 15, 201910.2810.2810.2810.2810.23-
Oct 14, 201910.2810.2810.2810.2810.23-
Oct 11, 201910.2710.2710.2710.2710.22-
Oct 10, 201910.2810.2810.2810.2810.23-
Oct 09, 201910.2910.2910.2910.2910.24-
Oct 08, 201910.2910.2910.2910.2910.24-
Oct 07, 201910.3010.3010.3010.3010.25-
Oct 04, 201910.3110.3110.3110.3110.26-
Oct 03, 201910.3010.3010.3010.3010.25-
Oct 02, 201910.2810.2810.2810.2810.23-
Oct 01, 201910.2810.2810.2810.2810.23-
Sep 30, 201910.2810.2810.2810.2810.23-
Sep 27, 201910.2810.2810.2810.2810.23-
Sep 26, 201910.2810.2810.2810.2810.23-
Sep 26, 20190.021 Dividend
Sep 25, 201910.2910.2910.2910.2910.22-
Sep 24, 201910.3110.3110.3110.3110.24-
Sep 23, 201910.3110.3110.3110.3110.24-
Sep 20, 201910.3010.3010.3010.3010.23-
Sep 19, 201910.2810.2810.2810.2810.21-
Sep 18, 201910.2810.2810.2810.2810.21-
Sep 17, 201910.2710.2710.2710.2710.20-
Sep 16, 201910.2610.2610.2610.2610.19-
Sep 13, 201910.2510.2510.2510.2510.18-
Sep 12, 201910.2810.2810.2810.2810.21-
Sep 11, 201910.2710.2710.2710.2710.20-
Sep 10, 201910.2710.2710.2710.2710.20-
Sep 09, 201910.2910.2910.2910.2910.22-
Sep 06, 201910.3110.3110.3110.3110.24-
Sep 05, 201910.3110.3110.3110.3110.24-
Sep 04, 201910.3310.3310.3310.3310.26-
Sep 03, 201910.3210.3210.3210.3210.25-
Aug 30, 201910.3110.3110.3110.3110.24-
Aug 29, 201910.3110.3110.3110.3110.24-
Aug 28, 201910.3110.3110.3110.3110.24-
Aug 28, 20190.03 Dividend
Aug 27, 201910.3410.3410.3410.3410.24-
Aug 26, 201910.3210.3210.3210.3210.22-
Aug 23, 201910.3210.3210.3210.3210.22-
Aug 22, 201910.3010.3010.3010.3010.20-
Aug 21, 201910.3010.3010.3010.3010.20-
Aug 20, 201910.2910.2910.2910.2910.19-
Aug 19, 201910.2810.2810.2810.2810.18-
Aug 16, 201910.2910.2910.2910.2910.19-
Aug 15, 201910.2910.2910.2910.2910.19-
Aug 14, 201910.2710.2710.2710.2710.17-
Aug 13, 201910.2510.2510.2510.2510.15-
Aug 12, 201910.2710.2710.2710.2710.17-
Aug 09, 201910.2610.2610.2610.2610.16-
Aug 08, 201910.2710.2710.2710.2710.17-
Aug 07, 201910.2610.2610.2610.2610.16-
Aug 06, 201910.2510.2510.2510.2510.15-
Aug 05, 201910.2510.2510.2510.2510.15-
Aug 02, 201910.2510.2510.2510.2510.15-
Aug 01, 201910.2610.2610.2610.2610.16-
Jul 31, 201910.2410.2410.2410.2410.14-
Jul 30, 201910.2310.2310.2310.2310.13-
Jul 29, 201910.2410.2410.2410.2410.14-
Jul 29, 20190.004 Dividend
Jul 26, 201910.2410.2410.2410.2410.13-
Jul 25, 201910.2510.2510.2510.2510.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...