GBOCX - JPMorgan Global Bond Opportunities Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201910.2610.2610.2610.2610.26-
Aug 20, 201910.2610.2610.2610.2610.26-
Aug 19, 201910.2410.2410.2410.2410.24-
Aug 16, 201910.2510.2510.2510.2510.25-
Aug 15, 201910.2510.2510.2510.2510.25-
Aug 14, 201910.2410.2410.2410.2410.24-
Aug 13, 201910.2210.2210.2210.2210.22-
Aug 12, 201910.2310.2310.2310.2310.23-
Aug 09, 201910.2210.2210.2210.2210.22-
Aug 08, 201910.2310.2310.2310.2310.23-
Aug 07, 201910.2310.2310.2310.2310.23-
Aug 06, 201910.2210.2210.2210.2210.22-
Aug 05, 201910.2110.2110.2110.2110.21-
Aug 02, 201910.2210.2210.2210.2210.22-
Aug 01, 201910.2210.2210.2210.2210.22-
Jul 31, 201910.2110.2110.2110.2110.21-
Jul 30, 201910.2010.2010.2010.2010.20-
Jul 29, 201910.2110.2110.2110.2110.21-
Jul 26, 201910.2010.2010.2010.2010.20-
Jul 25, 201910.2110.2110.2110.2110.21-
Jul 24, 201910.2010.2010.2010.2010.20-
Jul 23, 201910.1810.1810.1810.1810.18-
Jul 22, 201910.1810.1810.1810.1810.18-
Jul 19, 201910.1810.1810.1810.1810.18-
Jul 18, 201910.1710.1710.1710.1710.17-
Jul 17, 201910.1710.1710.1710.1710.17-
Jul 16, 201910.1610.1610.1610.1610.16-
Jul 15, 201910.1610.1610.1610.1610.16-
Jul 12, 201910.1510.1510.1510.1510.15-
Jul 11, 201910.1610.1610.1610.1610.16-
Jul 10, 201910.1610.1610.1610.1610.16-
Jul 09, 201910.1610.1610.1610.1610.16-
Jul 08, 201910.1710.1710.1710.1710.17-
Jul 05, 201910.1710.1710.1710.1710.17-
Jul 03, 201910.1910.1910.1910.1910.19-
Jul 02, 201910.1710.1710.1710.1710.17-
Jul 01, 201910.1510.1510.1510.1510.15-
Jun 28, 201910.1410.1410.1410.1410.14-
Jun 27, 201910.1210.1210.1210.1210.12-
Jun 26, 201910.1210.1210.1210.1210.12-
Jun 26, 20190.003 Dividend
Jun 25, 201910.1310.1310.1310.1310.13-
Jun 24, 201910.1210.1210.1210.1210.12-
Jun 21, 201910.1210.1210.1210.1210.12-
Jun 20, 201910.1310.1310.1310.1310.13-
Jun 19, 201910.0910.0910.0910.0910.09-
Jun 18, 201910.0810.0810.0810.0810.08-
Jun 17, 201910.0510.0510.0510.0510.05-
Jun 14, 201910.0510.0510.0510.0510.05-
Jun 13, 201910.0410.0410.0410.0410.04-
Jun 12, 201910.0410.0410.0410.0410.04-
Jun 11, 201910.0410.0410.0410.0410.04-
Jun 10, 201910.0310.0310.0310.0310.03-
Jun 07, 201910.0310.0310.0310.0310.03-
Jun 06, 201910.0110.0110.0110.0110.01-
Jun 05, 201910.0010.0010.0010.0010.00-
Jun 04, 20199.999.999.999.999.99-
Jun 03, 20199.989.989.989.989.98-
May 31, 20199.989.989.989.989.98-
May 30, 20199.979.979.979.979.97-
May 29, 20199.969.969.969.969.96-
May 29, 20190.003 Dividend
May 28, 20199.969.969.969.969.95-
May 24, 20199.959.959.959.959.94-
May 23, 20199.949.949.949.949.93-
May 22, 20199.949.949.949.949.93-
May 21, 20199.939.939.939.939.92-
May 20, 20199.929.929.929.929.91-
May 17, 20199.939.939.939.939.92-
May 16, 20199.939.939.939.939.92-
May 15, 20199.929.929.929.929.91-
May 14, 20199.919.919.919.919.90-
May 13, 20199.909.909.909.909.89-
May 10, 20199.929.929.929.929.91-
May 09, 20199.919.919.919.919.90-
May 08, 20199.929.929.929.929.91-
May 07, 20199.939.939.939.939.92-
May 06, 20199.949.949.949.949.93-
May 03, 20199.949.949.949.949.93-
May 02, 20199.939.939.939.939.92-
May 01, 20199.949.949.949.949.93-
Apr 30, 20199.949.949.949.949.93-
Apr 29, 20199.939.939.939.939.92-
Apr 26, 20199.949.949.949.949.93-
Apr 26, 20190.007 Dividend
Apr 25, 20199.939.939.939.939.92-
Apr 24, 20199.949.949.949.949.93-
Apr 23, 20199.939.939.939.939.92-
Apr 22, 20199.929.929.929.929.91-
Apr 18, 20199.939.939.939.939.92-
Apr 17, 20199.929.929.929.929.91-
Apr 16, 20199.929.929.929.929.91-
Apr 15, 20199.929.929.929.929.91-
Apr 12, 20199.939.939.939.939.92-
Apr 11, 20199.929.929.929.929.91-
Apr 10, 20199.929.929.929.929.91-
Apr 09, 20199.919.919.919.919.90-
Apr 08, 20199.909.909.909.909.89-
Apr 05, 20199.909.909.909.909.89-
Apr 04, 20199.889.889.889.889.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...