GBOKF - Greenbrook TMS Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20191.45341.45341.45341.45341.4534200
Dec 04, 20191.57621.57621.57621.57621.5762-
Dec 03, 20191.57621.57621.57621.57621.5762-
Dec 02, 20191.57621.57621.57621.57621.5762-
Nov 29, 20191.57621.57621.57621.57621.5762-
Nov 27, 20191.57621.57621.57621.57621.5762-
Nov 26, 20191.57621.57621.57621.57621.5762-
Nov 25, 20191.57621.57621.57621.57621.5762-
Nov 22, 20191.57621.57621.57621.57621.5762-
Nov 21, 20191.57621.57621.57621.57621.5762-
Nov 20, 20191.57621.57621.57621.57621.5762-
Nov 19, 20191.57621.57621.57621.57621.5762-
Nov 18, 20191.57621.57621.57621.57621.5762-
Nov 15, 20191.57621.57621.57621.57621.5762-
Nov 14, 20191.66911.66911.57621.57621.576226,100
Nov 13, 20191.78001.78001.78001.78001.7800-
Nov 12, 20191.78001.78001.78001.78001.7800-
Nov 11, 20191.70481.79561.70481.78001.780010,240
Nov 08, 20191.70001.70001.69841.69841.69842,000
Nov 07, 20191.66001.66001.66001.66001.66007,316
Nov 06, 20191.66001.66001.65721.65721.65726,500
Nov 05, 20191.56071.60631.56071.60631.60635,000
Nov 04, 20191.88001.88001.88001.88001.8800-
Nov 01, 20191.88001.88001.88001.88001.8800-
Oct 31, 20191.88001.88001.88001.88001.8800-
Oct 30, 20191.95441.99001.88001.88001.880016,600
Oct 29, 20191.92691.92691.91901.91901.91904,000
Oct 28, 20191.74001.74001.74001.74001.7400-
Oct 25, 20191.74001.74001.74001.74001.7400-
Oct 24, 20191.74001.74001.74001.74001.7400-
Oct 23, 20191.74001.74001.74001.74001.7400-
Oct 22, 20191.74001.74001.74001.74001.7400-
Oct 21, 20191.74001.74001.74001.74001.7400-
Oct 18, 20191.74001.74001.74001.74001.7400-
Oct 17, 20191.74001.74001.74001.74001.7400-
Oct 16, 20191.74001.74001.74001.74001.7400-
Oct 15, 20191.74001.74001.74001.74001.7400-
Oct 14, 20191.74001.74001.74001.74001.7400-
Oct 11, 20191.74001.74001.74001.74001.74001,000
Oct 10, 20191.69001.69001.69001.69001.6900-
Oct 09, 20191.69001.69001.69001.69001.6900-
Oct 08, 20191.69001.69001.69001.69001.6900200
Oct 07, 20191.78001.78001.78001.78001.7800-
Oct 04, 20191.78001.78001.78001.78001.7800-
Oct 03, 20191.78001.78001.78001.78001.7800-
Oct 02, 20191.78001.78001.78001.78001.7800-
Oct 01, 20191.78001.78001.78001.78001.7800-
Sep 30, 20191.78001.78001.78001.78001.7800-
Sep 27, 20191.78001.78001.78001.78001.7800-
Sep 26, 20191.86001.86001.78001.78001.78005,700
Sep 25, 20191.73901.73901.73891.73891.73899,000
Sep 24, 20191.85871.85871.85871.85871.8587-
Sep 23, 20191.85871.85871.85871.85871.8587-
Sep 20, 20191.82101.85871.81341.85871.85875,000
Sep 19, 20191.75271.75271.75271.75271.7527-
Sep 18, 20191.75271.75271.75271.75271.7527-
Sep 17, 20191.75271.75271.75271.75271.7527-
Sep 16, 20191.75271.75271.75271.75271.7527-
Sep 13, 20191.75271.75271.75271.75271.7527-
Sep 12, 20191.75271.75271.75271.75271.7527-
Sep 11, 20191.75271.75271.75271.75271.7527-
Sep 10, 20191.75271.75271.75271.75271.7527-
Sep 09, 20191.75271.75271.75271.75271.75275,000
Sep 06, 20191.81001.81001.81001.81001.8100-
Sep 05, 20191.82001.82001.81001.81001.8100302
Sep 04, 20191.80611.80611.80611.80611.8061-
Sep 03, 20191.80611.80611.80611.80611.8061-
Aug 30, 20191.80611.80611.80611.80611.8061-
Aug 29, 20191.80611.80611.80611.80611.8061-
Aug 28, 20191.80611.80611.80611.80611.8061-
Aug 27, 20191.80611.80611.80611.80611.8061-
Aug 26, 20191.80611.80611.80611.80611.8061-
Aug 23, 20191.80611.80611.80611.80611.8061-
Aug 22, 20191.80611.80611.80611.80611.8061-
Aug 21, 20191.80611.80611.80611.80611.8061-
Aug 20, 20191.80611.80611.80611.80611.8061-
Aug 19, 20191.80611.80611.80611.80611.8061-
Aug 16, 20191.80611.80611.80611.80611.8061-
Aug 15, 20191.80611.80611.80611.80611.8061-
Aug 14, 20191.80611.80611.80611.80611.80615,000
Aug 13, 20191.99401.99401.81001.82001.820020,665
Aug 12, 20192.26002.26002.26002.26002.2600-
Aug 09, 20192.27002.27002.26002.26002.2600400
Aug 08, 20192.26662.26662.26662.26662.2666-
Aug 07, 20192.26662.26662.26662.26662.2666-
Aug 06, 20192.26662.26662.26662.26662.2666-
Aug 05, 20192.26662.26662.26662.26662.2666-
Aug 02, 20192.26662.26662.26662.26662.2666240
Aug 01, 20192.35582.35582.35582.35582.3558-
Jul 31, 20192.35582.35582.35582.35582.3558-
Jul 30, 20192.35582.35582.35582.35582.3558-
Jul 29, 20192.35582.35582.35582.35582.3558-
Jul 26, 20192.35582.35582.35582.35582.3558-
Jul 25, 20192.35582.35582.35582.35582.3558-
Jul 24, 20192.35582.35582.35582.35582.3558-
Jul 23, 20192.35582.35582.35582.35582.3558-
Jul 22, 20192.35582.35582.35582.35582.3558-
Jul 19, 20192.35582.35582.35582.35582.3558-
Jul 18, 20192.35582.35582.35582.35582.3558-
Jul 17, 20192.35582.35582.35582.35582.3558-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...