GBONX - JPMorgan Global Bond Opportunities Fund Class R6

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201910.3510.3510.3510.3510.35-
Aug 22, 201910.3310.3310.3310.3310.33-
Aug 21, 201910.3310.3310.3310.3310.33-
Aug 20, 201910.3210.3210.3210.3210.32-
Aug 19, 201910.3110.3110.3110.3110.31-
Aug 16, 201910.3210.3210.3210.3210.32-
Aug 15, 201910.3210.3210.3210.3210.32-
Aug 14, 201910.3010.3010.3010.3010.30-
Aug 13, 201910.2810.2810.2810.2810.28-
Aug 12, 201910.3010.3010.3010.3010.30-
Aug 09, 201910.2910.2910.2910.2910.29-
Aug 08, 201910.2910.2910.2910.2910.29-
Aug 07, 201910.2910.2910.2910.2910.29-
Aug 06, 201910.2810.2810.2810.2810.28-
Aug 05, 201910.2710.2710.2710.2710.27-
Aug 02, 201910.2810.2810.2810.2810.28-
Aug 01, 201910.2910.2910.2910.2910.29-
Jul 31, 201910.2710.2710.2710.2710.27-
Jul 30, 201910.2610.2610.2610.2610.26-
Jul 29, 201910.2710.2710.2710.2710.27-
Jul 29, 20190.007 Dividend
Jul 26, 201910.2710.2710.2710.2710.26-
Jul 25, 201910.2810.2810.2810.2810.27-
Jul 24, 201910.2710.2710.2710.2710.26-
Jul 23, 201910.2510.2510.2510.2510.24-
Jul 22, 201910.2510.2510.2510.2510.24-
Jul 19, 201910.2510.2510.2510.2510.24-
Jul 18, 201910.2410.2410.2410.2410.23-
Jul 17, 201910.2310.2310.2310.2310.22-
Jul 16, 201910.2310.2310.2310.2310.22-
Jul 15, 201910.2310.2310.2310.2310.22-
Jul 12, 201910.2210.2210.2210.2210.21-
Jul 11, 201910.2210.2210.2210.2210.21-
Jul 10, 201910.2310.2310.2310.2310.22-
Jul 09, 201910.2210.2210.2210.2210.21-
Jul 08, 201910.2310.2310.2310.2310.22-
Jul 05, 201910.2410.2410.2410.2410.23-
Jul 03, 201910.2510.2510.2510.2510.24-
Jul 02, 201910.2310.2310.2310.2310.22-
Jul 01, 201910.2110.2110.2110.2110.20-
Jun 28, 201910.2010.2010.2010.2010.19-
Jun 27, 201910.1910.1910.1910.1910.18-
Jun 26, 201910.1810.1810.1810.1810.17-
Jun 26, 20190.01 Dividend
Jun 25, 201910.2010.2010.2010.2010.18-
Jun 24, 201910.1910.1910.1910.1910.17-
Jun 21, 201910.1910.1910.1910.1910.17-
Jun 20, 201910.2010.2010.2010.2010.18-
Jun 19, 201910.1610.1610.1610.1610.14-
Jun 18, 201910.1410.1410.1410.1410.12-
Jun 17, 201910.1210.1210.1210.1210.10-
Jun 14, 201910.1210.1210.1210.1210.10-
Jun 13, 201910.1110.1110.1110.1110.09-
Jun 12, 201910.1010.1010.1010.1010.08-
Jun 11, 201910.1010.1010.1010.1010.08-
Jun 10, 201910.0910.0910.0910.0910.07-
Jun 07, 201910.0910.0910.0910.0910.07-
Jun 06, 201910.0710.0710.0710.0710.05-
Jun 05, 201910.0610.0610.0610.0610.04-
Jun 04, 201910.0510.0510.0510.0510.03-
Jun 03, 201910.0510.0510.0510.0510.03-
May 31, 201910.0410.0410.0410.0410.02-
May 30, 201910.0310.0310.0310.0310.01-
May 29, 201910.0210.0210.0210.0210.00-
May 29, 20190.009 Dividend
May 28, 201910.0310.0310.0310.0310.00-
May 24, 201910.0210.0210.0210.029.99-
May 23, 201910.0110.0110.0110.019.98-
May 22, 201910.0010.0010.0010.009.97-
May 21, 201910.0010.0010.0010.009.97-
May 20, 20199.999.999.999.999.96-
May 17, 201910.0010.0010.0010.009.97-
May 16, 20199.999.999.999.999.96-
May 15, 20199.999.999.999.999.96-
May 14, 20199.989.989.989.989.95-
May 13, 20199.979.979.979.979.94-
May 10, 20199.989.989.989.989.95-
May 09, 20199.989.989.989.989.95-
May 08, 20199.999.999.999.999.96-
May 07, 201910.0010.0010.0010.009.97-
May 06, 201910.0010.0010.0010.009.97-
May 03, 201910.0110.0110.0110.019.98-
May 02, 20199.999.999.999.999.96-
May 01, 201910.0110.0110.0110.019.98-
Apr 30, 201910.0110.0110.0110.019.98-
Apr 29, 201910.0010.0010.0010.009.97-
Apr 26, 201910.0010.0010.0010.009.97-
Apr 26, 20190.014 Dividend
Apr 25, 201910.0010.0010.0010.009.96-
Apr 24, 201910.0110.0110.0110.019.97-
Apr 23, 201910.0010.0010.0010.009.96-
Apr 22, 20199.999.999.999.999.95-
Apr 18, 20199.999.999.999.999.95-
Apr 17, 20199.989.989.989.989.94-
Apr 16, 20199.999.999.999.999.95-
Apr 15, 20199.999.999.999.999.95-
Apr 12, 20199.999.999.999.999.95-
Apr 11, 20199.999.999.999.999.95-
Apr 10, 20199.989.989.989.989.94-
Apr 09, 20199.979.979.979.979.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...