Advertisement
Advertisement
U.S. markets close in 2 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7187-0.2513 (-12.76%)
As of 01:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220819C000025002022-08-17 1:15PM EDT2.500.060.000.05-0.04-40.00%8542,604312.50%
GBOX220819C000050002022-08-17 1:15PM EDT5.000.010.000.05-0.04-80.00%73619662.50%
GBOX220819C000075002022-08-16 3:05PM EDT7.500.050.000.050.00-268227837.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBOX220819P000025002022-08-17 9:30AM EDT2.500.750.650.75+0.15+25.00%1501,1750.00%
GBOX220819P000050002022-08-16 3:58PM EDT5.002.700.000.000.00-2960.00%
GBOX220819P000075002022-08-16 12:48PM EDT7.505.100.000.000.00-220.00%
Advertisement
Advertisement