GreenBox POS (GBOX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.7187

-0.2513

(-12.76%)

As of 01:58PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GBOX220819C00002500	2022-08-17 1:15PM EDT	2.50	0.06	0.05	-0.04	-40.00%	854	2,604	312.50%
GBOX220819C00005000	2022-08-17 1:15PM EDT	5.00	0.01	0.05	-0.04	-80.00%	73	619	662.50%
GBOX220819C00007500	2022-08-16 3:05PM EDT	7.50	0.05	0.05	0.00	-	268	227	837.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GBOX220819P00002500	2022-08-17 9:30AM EDT	2.50	0.75	0.65	0.75	+0.15	+25.00%	150	1,175	0.00%
GBOX220819P00005000	2022-08-16 3:58PM EDT	5.00	2.70	0.00	0.00	0.00	-	29	6	0.00%
GBOX220819P00007500	2022-08-16 12:48PM EDT	7.50	5.10	0.00	0.00	0.00	-	2	2	0.00%

Advertisement