CCY - Delayed Quote • ARS
GBP/ARS (GBPARS=X)
At close: April 19 at 10:29 PM GMT+1
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1,082.6425 | 1,085.3239 | 1,077.1729 | 1,077.6989 | 1,077.6989 | - |
| Apr 19, 2024 | 1,081.6323 | 1,085.6239 | 1,079.3645 | 1,081.7871 | 1,081.7871 | - |
| Apr 18, 2024 | 1,082.4615 | 1,085.1667 | 1,081.7100 | 1,082.5167 | 1,082.5167 | - |
| Apr 17, 2024 | 1,079.8829 | 1,084.2389 | 1,078.7423 | 1,079.8955 | 1,079.8955 | - |
| Apr 16, 2024 | 1,080.6309 | 1,082.8547 | 1,077.5569 | 1,080.6997 | 1,080.6997 | - |
| Apr 15, 2024 | 1,078.6556 | 1,084.8174 | 1,077.6394 | 1,078.6558 | 1,078.6558 | - |
| Apr 12, 2024 | 1,086.9232 | 1,087.2107 | 1,076.5811 | 1,086.9148 | 1,086.9148 | - |
| Apr 11, 2024 | 1,084.7181 | 1,088.8981 | 1,083.1182 | 1,084.8118 | 1,084.8118 | - |
| Apr 10, 2024 | 1,096.2499 | 1,098.6255 | 1,084.5337 | 1,096.0844 | 1,096.0844 | - |
| Apr 9, 2024 | 1,093.8939 | 1,098.9934 | 1,093.0448 | 1,093.8727 | 1,093.8727 | - |
| Apr 8, 2024 | 1,088.0839 | 1,093.7343 | 1,087.7068 | 1,088.3481 | 1,088.3481 | - |
| Apr 5, 2024 | 1,089.1823 | 1,090.0577 | 1,084.5341 | 1,089.2190 | 1,089.2190 | - |
| Apr 4, 2024 | 1,084.9999 | 1,092.8424 | 1,084.3102 | 1,084.8003 | 1,084.8003 | - |
| Apr 3, 2024 | 1,078.3433 | 1,083.4658 | 1,077.2513 | 1,078.2733 | 1,078.2733 | - |
| Apr 2, 2024 | 1,081.1003 | 1,081.5172 | 1,075.2803 | 1,081.1370 | 1,081.1370 | - |
| Apr 1, 2024 | 1,082.8455 | 1,083.2264 | 1,080.8141 | 1,083.0289 | 1,083.0289 | - |
| Mar 29, 2024 | 1,081.9774 | 1,084.3574 | 1,081.1661 | 1,082.3638 | 1,082.3638 | - |
| Mar 28, 2024 | 1,082.1567 | 1,085.2727 | 1,079.5541 | 1,082.1917 | 1,082.1917 | - |
| Mar 27, 2024 | 1,081.8665 | 1,083.0327 | 1,080.1738 | 1,081.7775 | 1,081.7775 | - |
| Mar 26, 2024 | 1,081.9490 | 1,084.6569 | 1,079.2527 | 1,082.0762 | 1,082.0762 | - |
| Mar 25, 2024 | 1,071.4790 | 1,083.2622 | 1,071.3992 | 1,071.3992 | 1,071.3992 | - |
| Mar 22, 2024 | 1,081.4745 | 1,085.3270 | 1,074.1555 | 1,081.5225 | 1,081.5225 | - |
| Mar 21, 2024 | 1,091.9026 | 1,092.4244 | 1,081.4546 | 1,091.8652 | 1,091.8652 | - |
| Mar 20, 2024 | 1,085.2344 | 1,086.0758 | 1,082.1969 | 1,085.2131 | 1,085.2131 | - |
| Mar 19, 2024 | 1,084.6134 | 1,084.7803 | 1,079.6327 | 1,084.6204 | 1,084.6204 | - |
| Mar 18, 2024 | 1,083.4685 | 1,085.5265 | 1,082.7404 | 1,083.4868 | 1,083.4868 | - |
| Mar 15, 2024 | 1,083.4786 | 1,088.5787 | 1,082.3218 | 1,083.7189 | 1,083.7189 | - |
| Mar 14, 2024 | 1,087.7041 | 1,089.5615 | 1,082.5769 | 1,087.7902 | 1,087.7902 | - |
| Mar 13, 2024 | 1,083.7859 | 1,088.0967 | 1,081.8988 | 1,083.6901 | 1,083.6901 | - |
| Mar 12, 2024 | 1,087.3505 | 1,087.8186 | 1,082.1011 | 1,087.3568 | 1,087.3568 | - |
| Mar 11, 2024 | 1,086.9781 | 1,088.7241 | 1,085.3944 | 1,086.8938 | 1,086.8938 | - |
| Mar 8, 2024 | 1,084.2057 | 1,091.6351 | 1,083.2896 | 1,084.1563 | 1,084.1563 | - |
| Mar 7, 2024 | 1,076.9760 | 1,082.8234 | 1,076.1183 | 1,076.8871 | 1,076.8871 | - |
| Mar 6, 2024 | 1,073.9875 | 1,079.2052 | 1,071.3289 | 1,074.0613 | 1,074.0613 | - |
| Mar 5, 2024 | 1,071.1749 | 1,076.2565 | 1,069.7443 | 1,071.3842 | 1,071.3842 | - |
| Mar 4, 2024 | 1,067.1680 | 1,072.6686 | 1,063.8860 | 1,067.1124 | 1,067.1124 | - |
| Mar 1, 2024 | 1,063.5787 | 1,066.6838 | 1,061.9320 | 1,063.3716 | 1,063.3716 | - |
| Feb 29, 2024 | 1,065.6555 | 1,068.2094 | 1,063.7242 | 1,065.6353 | 1,065.6353 | - |
| Feb 28, 2024 | 1,066.6798 | 1,066.9121 | 1,061.8271 | 1,066.5038 | 1,066.5038 | - |
| Feb 27, 2024 | 1,066.2651 | 1,067.8301 | 1,064.9935 | 1,066.3695 | 1,066.3695 | - |
| Feb 26, 2024 | 1,062.8121 | 1,067.5583 | 1,061.7157 | 1,062.9275 | 1,062.9275 | - |
| Feb 23, 2024 | 1,061.4286 | 1,065.5310 | 1,060.3696 | 1,061.6090 | 1,061.6090 | - |
| Feb 22, 2024 | 1,058.8987 | 1,064.7831 | 1,057.3832 | 1,058.6654 | 1,058.6654 | - |
| Feb 21, 2024 | 1,057.1277 | 1,058.5981 | 1,054.8196 | 1,057.0485 | 1,057.0485 | - |
| Feb 20, 2024 | 1,053.1489 | 1,060.5908 | 1,052.4760 | 1,053.1993 | 1,053.1993 | - |
| Feb 19, 2024 | 1,051.7777 | 1,055.0656 | 1,051.7777 | 1,051.6984 | 1,051.6984 | - |
| Feb 16, 2024 | 1,051.2728 | 1,051.6245 | 1,048.2598 | 1,051.3866 | 1,051.3866 | - |
| Feb 15, 2024 | 1,047.9226 | 1,051.2144 | 1,045.8599 | 1,048.0249 | 1,048.0249 | - |
| Feb 14, 2024 | 1,046.6152 | 1,048.2777 | 1,042.0543 | 1,046.5966 | 1,046.5966 | - |
| Feb 13, 2024 | 1,049.5216 | 1,054.3719 | 1,045.4969 | 1,049.6724 | 1,049.6724 | - |
| Feb 12, 2024 | 1,047.0660 | 1,051.8889 | 1,046.7875 | 1,047.0894 | 1,047.0894 | - |
| Feb 9, 2024 | 1,048.3169 | 1,050.8376 | 1,046.5933 | 1,048.2623 | 1,048.2623 | - |
| Feb 8, 2024 | 1,048.1873 | 1,049.1742 | 1,044.3553 | 1,047.7173 | 1,047.7173 | - |
| Feb 7, 2024 | 1,045.4960 | 1,049.5212 | 1,044.7467 | 1,045.5282 | 1,045.5282 | - |
| Feb 6, 2024 | 1,039.0400 | 1,044.7515 | 1,039.0400 | 1,039.1016 | 1,039.1016 | - |
| Feb 5, 2024 | 1,053.5776 | 1,053.7147 | 1,037.8131 | 1,053.6353 | 1,053.6353 | - |
| Feb 2, 2024 | 1,053.9263 | 1,056.4366 | 1,044.2607 | 1,053.8107 | 1,053.8107 | - |
| Feb 1, 2024 | 1,047.7405 | 1,052.3031 | 1,043.2820 | 1,047.6561 | 1,047.6561 | - |
| Jan 31, 2024 | 1,048.0288 | 1,053.3545 | 1,045.9698 | 1,048.2449 | 1,048.2449 | - |
| Jan 30, 2024 | 1,049.0684 | 1,049.7872 | 1,043.9767 | 1,048.9904 | 1,048.9904 | - |
| Jan 29, 2024 | 1,047.9836 | 1,048.7938 | 1,044.9321 | 1,048.0337 | 1,048.0337 | - |
| Jan 26, 2024 | 1,045.7925 | 1,050.5858 | 1,043.3007 | 1,045.7583 | 1,045.7583 | - |
| Jan 25, 2024 | 1,045.9973 | 1,048.4645 | 1,044.6407 | 1,045.9769 | 1,045.9769 | - |
| Jan 24, 2024 | 1,043.1361 | 1,050.4442 | 1,042.5565 | 1,043.1073 | 1,043.1073 | - |
| Jan 23, 2024 | 1,043.7118 | 1,047.0791 | 1,039.8369 | 1,043.7745 | 1,043.7745 | - |
| Jan 22, 2024 | 1,039.8262 | 1,045.7474 | 1,039.3652 | 1,039.8820 | 1,039.8820 | - |
| Jan 19, 2024 | 1,041.3015 | 1,041.6077 | 1,037.4155 | 1,041.0900 | 1,041.0900 | - |
| Jan 18, 2024 | 1,037.6471 | 1,039.9321 | 1,036.3354 | 1,037.7162 | 1,037.7162 | - |
| Jan 17, 2024 | 1,033.7135 | 1,038.6346 | 1,030.4961 | 1,033.9916 | 1,033.9916 | - |
| Jan 16, 2024 | 1,039.5760 | 1,039.7860 | 1,032.0165 | 1,039.7720 | 1,039.7720 | - |
| Jan 15, 2024 | 1,039.7275 | 1,041.5399 | 1,037.4624 | 1,039.7432 | 1,039.7432 | - |
| Jan 12, 2024 | 1,041.9596 | 1,043.3029 | 1,037.2382 | 1,041.8751 | 1,041.8751 | - |
| Jan 11, 2024 | 1,038.5038 | 1,041.1270 | 1,035.0415 | 1,038.5900 | 1,038.5900 | - |
| Jan 10, 2024 | 1,035.3201 | 1,038.1996 | 1,033.0967 | 1,035.0897 | 1,035.0897 | - |
| Jan 9, 2024 | 1,036.9080 | 1,038.8672 | 1,033.4952 | 1,037.0861 | 1,037.0861 | - |
| Jan 8, 2024 | 1,029.6686 | 1,038.8042 | 1,028.7697 | 1,029.7058 | 1,029.7058 | - |
| Jan 5, 2024 | 1,029.3274 | 1,037.1592 | 1,024.2148 | 1,029.3502 | 1,029.3502 | - |
| Jan 4, 2024 | 1,027.3501 | 1,031.8611 | 1,025.8796 | 1,027.2412 | 1,027.2412 | - |
| Jan 3, 2024 | 1,022.9890 | 1,026.1722 | 1,022.8735 | 1,023.1722 | 1,023.1722 | - |
| Jan 2, 2024 | 1,032.0804 | 1,033.4967 | 1,019.7776 | 1,031.9835 | 1,031.9835 | - |
| Jan 1, 2024 | 1,032.1725 | 1,032.1725 | 1,027.9526 | 1,032.0802 | 1,032.0802 | - |
| Dec 29, 2023 | 1,028.8777 | 1,031.9553 | 1,026.1809 | 1,028.7850 | 1,028.7850 | - |
| Dec 28, 2023 | 1,033.4763 | 1,035.5999 | 1,028.4987 | 1,033.5073 | 1,033.5073 | - |
| Dec 27, 2023 | 1,021.0280 | 1,033.5696 | 1,020.5674 | 1,020.4380 | 1,020.4380 | - |
| Dec 26, 2023 | 1,021.5081 | 1,025.0073 | 1,020.0981 | 1,021.3851 | 1,021.3851 | - |
| Dec 25, 2023 | 1,020.6152 | 1,024.6700 | 1,018.4445 | 1,020.6439 | 1,020.6439 | - |
| Dec 22, 2023 | 1,020.1273 | 1,025.5973 | 1,019.6166 | 1,020.0218 | 1,020.0218 | - |
| Dec 21, 2023 | 1,015.9161 | 1,020.7957 | 1,013.7697 | 1,015.8394 | 1,015.8394 | - |
| Dec 20, 2023 | 1,022.3682 | 1,022.4323 | 1,014.5791 | 1,022.5828 | 1,022.5828 | - |
| Dec 19, 2023 | 1,015.4284 | 1,024.9392 | 1,013.0064 | 1,015.3958 | 1,015.3958 | - |
| Dec 18, 2023 | 1,003.9719 | 1,017.6329 | 1,003.5739 | 1,004.0706 | 1,004.0706 | - |
| Dec 15, 2023 | 1,002.8944 | 1,023.8668 | 1,002.5565 | 1,002.6725 | 1,002.6725 | - |
| Dec 14, 2023 | 1,001.1813 | 1,022.9876 | 1,000.3720 | 1,001.2842 | 1,001.2842 | - |
| Dec 13, 2023 | 460.6056 | 460.6789 | 458.0550 | 460.7103 | 460.7103 | - |
| Dec 12, 2023 | 459.2639 | 461.9561 | 457.3719 | 459.2097 | 459.2097 | - |
| Dec 11, 2023 | 457.4947 | 460.4708 | 456.1949 | 457.5104 | 457.5104 | - |
| Dec 8, 2023 | 458.0789 | 458.5710 | 455.1129 | 458.0598 | 458.0598 | - |
| Dec 7, 2023 | 456.4942 | 458.4060 | 456.0670 | 456.5712 | 456.5712 | - |
| Dec 6, 2023 | 457.2137 | 458.2716 | 456.7893 | 457.2480 | 457.2480 | - |
| Dec 5, 2023 | 457.8988 | 459.2595 | 456.7883 | 457.9843 | 457.9843 | - |
| Dec 4, 2023 | 458.7185 | 459.5991 | 455.7029 | 458.7574 | 458.7574 | - |
| Dec 1, 2023 | 455.3052 | 458.2254 | 455.2696 | 455.2908 | 455.2908 | - |
| Nov 30, 2023 | 456.9767 | 457.4926 | 454.4439 | 456.9614 | 456.9614 | - |
| Nov 29, 2023 | 457.0506 | 457.6447 | 455.6840 | 457.0321 | 457.0321 | - |
| Nov 28, 2023 | 453.5018 | 457.0226 | 452.5665 | 453.5103 | 453.5103 | - |
| Nov 27, 2023 | 448.7104 | 453.6884 | 448.3514 | 448.7637 | 448.7637 | - |
| Nov 24, 2023 | 447.4084 | 450.9933 | 447.1269 | 447.4411 | 447.4411 | - |
| Nov 23, 2023 | 445.2081 | 447.8428 | 445.0137 | 445.1592 | 445.1592 | - |
| Nov 22, 2023 | 446.4619 | 447.1193 | 443.9165 | 446.5183 | 446.5183 | - |
| Nov 21, 2023 | 442.5384 | 446.9852 | 442.4271 | 442.6151 | 442.6151 | - |
| Nov 20, 2023 | 438.5399 | 442.5957 | 438.5321 | 438.5549 | 438.5549 | - |
| Nov 17, 2023 | 438.7715 | 440.5790 | 437.4130 | 438.8119 | 438.8119 | - |
| Nov 16, 2023 | 438.2652 | 440.2374 | 436.6600 | 438.2899 | 438.2899 | - |
| Nov 15, 2023 | 437.3370 | 440.2541 | 436.0262 | 437.3885 | 437.3885 | - |
| Nov 14, 2023 | 429.7106 | 437.0227 | 429.2589 | 429.7697 | 429.7697 | - |
| Nov 13, 2023 | 427.3671 | 429.4914 | 427.3671 | 427.4045 | 427.4045 | - |
| Nov 10, 2023 | 427.5340 | 428.2396 | 426.6212 | 427.5183 | 427.5183 | - |
| Nov 9, 2023 | 429.8972 | 430.7292 | 428.8365 | 429.9095 | 429.9095 | - |
| Nov 8, 2023 | 430.0475 | 430.5714 | 428.3149 | 430.0555 | 430.0555 | - |
| Nov 7, 2023 | 432.0493 | 433.5439 | 429.7301 | 432.0618 | 432.0618 | - |
| Nov 6, 2023 | 429.6549 | 435.0150 | 429.4503 | 429.6070 | 429.6070 | - |
| Nov 3, 2023 | 426.6781 | 433.1482 | 426.4949 | 426.7521 | 426.7521 | - |
| Nov 2, 2023 | 426.3745 | 427.8158 | 425.4099 | 426.2807 | 426.2807 | - |
| Nov 1, 2023 | 425.1565 | 425.6876 | 423.4088 | 425.2468 | 425.2468 | - |
| Oct 31, 2023 | 425.6633 | 426.9229 | 424.0695 | 425.7670 | 425.7670 | - |
| Oct 30, 2023 | 423.4873 | 425.7801 | 423.2005 | 423.3818 | 423.3818 | - |
| Oct 27, 2023 | 424.4991 | 425.6260 | 423.4705 | 424.5606 | 424.5606 | - |
| Oct 26, 2023 | 423.5516 | 424.7000 | 422.4782 | 423.5608 | 423.5608 | - |
| Oct 25, 2023 | 425.6450 | 426.9134 | 423.8206 | 425.6062 | 425.6062 | - |
| Oct 24, 2023 | 428.8167 | 430.1210 | 425.5808 | 428.7362 | 428.7362 | - |
| Oct 23, 2023 | 425.6033 | 428.2859 | 424.7775 | 425.6566 | 425.6566 | - |
| Oct 20, 2023 | 424.7133 | 425.6135 | 423.2820 | 424.4776 | 424.4776 | - |
| Oct 19, 2023 | 425.0684 | 425.6894 | 423.2591 | 425.0500 | 425.0500 | - |
| Oct 18, 2023 | 426.0746 | 427.2852 | 424.9027 | 426.1329 | 426.1329 | - |
| Oct 17, 2023 | 427.4953 | 427.6254 | 424.7991 | 427.4521 | 427.4521 | - |
| Oct 16, 2023 | 425.2967 | 427.0687 | 425.0925 | 425.3336 | 425.3336 | - |
| Oct 13, 2023 | 426.5004 | 427.9258 | 424.7241 | 426.4813 | 426.4813 | - |
| Oct 12, 2023 | 431.1534 | 431.6644 | 427.2571 | 431.1488 | 431.1488 | - |
| Oct 11, 2023 | 430.2274 | 431.8091 | 429.4889 | 430.1988 | 430.1988 | - |
| Oct 10, 2023 | 428.8130 | 429.9020 | 427.4893 | 428.7767 | 428.7767 | - |
| Oct 9, 2023 | 427.1928 | 427.7085 | 425.6257 | 427.2308 | 427.2308 | - |
| Oct 6, 2023 | 426.6654 | 429.1617 | 423.7603 | 426.5892 | 426.5892 | - |
| Oct 5, 2023 | 424.5742 | 426.0806 | 423.7691 | 424.7937 | 424.7937 | - |
| Oct 4, 2023 | 422.7619 | 426.1901 | 421.4814 | 422.7252 | 422.7252 | - |
| Oct 3, 2023 | 423.0552 | 423.5340 | 421.8575 | 423.1220 | 423.1220 | - |
| Oct 2, 2023 | 428.5938 | 428.6681 | 424.0516 | 428.5245 | 428.5245 | - |
| Sep 29, 2023 | 427.2346 | 429.5085 | 425.9495 | 427.1858 | 427.1858 | - |
| Sep 28, 2023 | 424.7779 | 427.8417 | 424.1891 | 424.6985 | 424.6985 | - |
| Sep 27, 2023 | 425.0894 | 425.7348 | 424.5363 | 425.1375 | 425.1375 | - |
| Sep 26, 2023 | 427.4430 | 429.2672 | 425.6345 | 427.4435 | 427.4435 | - |
| Sep 25, 2023 | 427.8340 | 428.8035 | 426.8506 | 427.9875 | 427.9875 | - |
| Sep 22, 2023 | 430.2783 | 430.2783 | 428.2056 | 430.2159 | 430.2159 | - |
| Sep 21, 2023 | 431.4221 | 431.5589 | 428.5478 | 431.4304 | 431.4304 | - |
| Sep 20, 2023 | 433.6726 | 434.3368 | 431.7251 | 433.7138 | 433.7138 | - |
| Sep 19, 2023 | 433.3997 | 434.8047 | 432.9270 | 433.2954 | 433.2954 | - |
| Sep 18, 2023 | 433.3923 | 434.1742 | 432.7826 | 433.3663 | 433.3663 | - |
| Sep 15, 2023 | 434.0287 | 435.5883 | 433.4470 | 434.0015 | 434.0015 | - |
| Sep 14, 2023 | 437.0283 | 437.6536 | 434.1399 | 437.1060 | 437.1060 | - |
| Sep 13, 2023 | 437.3261 | 437.8293 | 435.4331 | 437.1533 | 437.1533 | - |
| Sep 12, 2023 | 437.7333 | 438.1952 | 436.0138 | 437.7477 | 437.7477 | - |
| Sep 11, 2023 | 436.4024 | 439.1188 | 436.0298 | 436.3684 | 436.3684 | - |
| Sep 8, 2023 | 436.6361 | 437.8778 | 436.1828 | 436.6016 | 436.6016 | - |
| Sep 7, 2023 | 437.4163 | 437.7145 | 435.6485 | 437.4034 | 437.4034 | - |
| Sep 6, 2023 | 439.8729 | 440.5158 | 436.9327 | 439.9039 | 439.9039 | - |
| Sep 5, 2023 | 441.7888 | 442.3747 | 438.5795 | 441.8109 | 441.8109 | - |
| Sep 4, 2023 | 443.5711 | 443.7851 | 441.1196 | 443.4527 | 443.4527 | - |
| Sep 1, 2023 | 443.4443 | 444.8046 | 440.6307 | 443.4990 | 443.4990 | - |
| Aug 31, 2023 | 444.7405 | 445.4975 | 442.8632 | 444.6890 | 444.6890 | - |
| Aug 30, 2023 | 442.3003 | 445.9801 | 441.6181 | 442.2585 | 442.2585 | - |
| Aug 29, 2023 | 441.3575 | 442.1669 | 439.6673 | 441.3394 | 441.3394 | - |
| Aug 28, 2023 | 440.8571 | 441.3887 | 439.8858 | 440.8089 | 440.8089 | - |
| Aug 25, 2023 | 440.7047 | 442.9585 | 439.1925 | 440.7112 | 440.7112 | - |
| Aug 24, 2023 | 445.0402 | 445.4332 | 441.9957 | 445.1734 | 445.1734 | - |
| Aug 23, 2023 | 445.5427 | 446.7007 | 441.5061 | 445.5052 | 445.5052 | - |
| Aug 22, 2023 | 446.4595 | 447.8029 | 445.2529 | 446.4344 | 446.4344 | - |
| Aug 21, 2023 | 445.4789 | 446.7181 | 444.7938 | 445.3825 | 445.3825 | - |
| Aug 18, 2023 | 446.0253 | 446.1935 | 444.5875 | 446.0478 | 446.0478 | - |
| Aug 17, 2023 | 445.3513 | 447.4941 | 444.5362 | 445.4272 | 445.4272 | - |
| Aug 16, 2023 | 444.4562 | 446.7635 | 444.0412 | 444.4638 | 444.4638 | - |
| Aug 15, 2023 | 443.9032 | 446.3354 | 443.5481 | 443.8926 | 443.8926 | - |
| Aug 14, 2023 | 364.9222 | 365.2804 | 362.6440 | 364.8245 | 364.8245 | - |
| Aug 11, 2023 | 362.4902 | 365.6830 | 362.4902 | 362.5355 | 362.5355 | - |
| Aug 10, 2023 | 362.6841 | 365.5612 | 361.3502 | 362.6859 | 362.6859 | - |
| Aug 9, 2023 | 362.0169 | 363.6188 | 361.2893 | 361.9539 | 361.9539 | - |
| Aug 8, 2023 | 361.9851 | 362.0654 | 359.2001 | 361.9198 | 361.9198 | - |
| Aug 7, 2023 | 352.5417 | 361.8548 | 352.3480 | 352.4654 | 352.4654 | - |
| Aug 4, 2023 | 353.5815 | 357.0176 | 352.9244 | 353.5717 | 353.5717 | - |
| Aug 3, 2023 | 352.7590 | 354.1333 | 350.1819 | 352.8237 | 352.8237 | - |
| Aug 2, 2023 | 353.2182 | 353.4590 | 350.8642 | 353.3911 | 353.3911 | - |
| Aug 1, 2023 | 353.1788 | 353.4024 | 351.1431 | 353.2884 | 353.2884 | - |
| Jul 31, 2023 | 349.8807 | 354.2300 | 349.8578 | 349.9288 | 349.9288 | - |
| Jul 28, 2023 | 349.2935 | 352.5052 | 348.4546 | 349.2996 | 349.2996 | - |
| Jul 27, 2023 | 352.2335 | 354.0893 | 350.1607 | 352.2148 | 352.2148 | - |
| Jul 26, 2023 | 350.2491 | 352.3699 | 349.1711 | 350.2045 | 350.2045 | - |
| Jul 25, 2023 | 347.2409 | 349.7755 | 347.1570 | 347.2420 | 347.2420 | - |
| Jul 24, 2023 | 345.2769 | 348.0893 | 345.2188 | 345.2271 | 345.2271 | - |
| Jul 21, 2023 | 345.7068 | 346.6225 | 344.2978 | 345.7614 | 345.7614 | - |
| Jul 20, 2023 | 346.8831 | 347.5841 | 344.6571 | 346.8676 | 346.8676 | - |
| Jul 19, 2023 | 348.6562 | 348.8094 | 344.7404 | 348.7089 | 348.7089 | - |
| Jul 18, 2023 | 348.6317 | 350.4054 | 346.1852 | 348.6602 | 348.6602 | - |
| Jul 17, 2023 | 346.9604 | 349.3038 | 345.7306 | 346.9158 | 346.9158 | - |
| Jul 14, 2023 | 347.1564 | 348.0522 | 346.1842 | 347.0533 | 347.0533 | - |
| Jul 13, 2023 | 342.9764 | 346.9206 | 342.8418 | 343.0164 | 343.0164 | - |
| Jul 12, 2023 | 340.4630 | 343.1686 | 339.5696 | 340.5391 | 340.5391 | - |
| Jul 11, 2023 | 337.6544 | 339.8984 | 337.5804 | 337.6466 | 337.6466 | - |
| Jul 10, 2023 | 331.8920 | 337.2906 | 331.6658 | 331.9695 | 331.9695 | - |
| Jul 7, 2023 | 331.7294 | 335.0645 | 331.3238 | 331.7623 | 331.7623 | - |
| Jul 6, 2023 | 329.7991 | 332.0313 | 329.3846 | 329.7339 | 329.7339 | - |
| Jul 5, 2023 | 329.6877 | 330.7572 | 328.1555 | 329.6040 | 329.6040 | - |
| Jul 4, 2023 | 327.2926 | 329.8705 | 325.3160 | 327.4049 | 327.4049 | - |
| Jul 3, 2023 | 323.5896 | 328.2037 | 323.4513 | 323.5764 | 323.5764 | - |
| Jun 30, 2023 | 323.1554 | 326.6819 | 322.8323 | 323.1526 | 323.1526 | - |
| Jun 29, 2023 | 323.4711 | 323.9846 | 322.2763 | 323.4793 | 323.4793 | - |
| Jun 28, 2023 | 325.2670 | 325.4572 | 322.2840 | 325.2562 | 325.2562 | - |
| Jun 27, 2023 | 323.3102 | 325.5598 | 322.9844 | 323.3827 | 323.3827 | - |
| Jun 26, 2023 | 321.6712 | 324.0492 | 319.6073 | 321.6026 | 321.6026 | - |
| Jun 23, 2023 | 321.8785 | 322.5132 | 320.5708 | 321.9113 | 321.9113 | - |
| Jun 22, 2023 | 321.6876 | 322.8622 | 320.8026 | 321.6830 | 321.6830 | - |
| Jun 21, 2023 | 318.2185 | 321.3803 | 316.4586 | 318.2421 | 318.2421 | - |
| Jun 20, 2023 | 318.9846 | 319.2490 | 316.9967 | 318.9649 | 318.9649 | - |
| Jun 19, 2023 | 318.9250 | 319.8001 | 318.5280 | 318.9324 | 318.9324 | - |
| Jun 16, 2023 | 317.6574 | 319.9753 | 317.2608 | 317.6722 | 317.6722 | - |
| Jun 15, 2023 | 314.1942 | 317.3389 | 313.1600 | 314.1388 | 314.1388 | - |
| Jun 14, 2023 | 311.5200 | 314.7669 | 311.3795 | 311.5321 | 311.5321 | - |
| Jun 13, 2023 | 308.7691 | 311.9760 | 308.6502 | 308.7782 | 308.7782 | - |
| Jun 12, 2023 | 307.7113 | 309.7787 | 307.2111 | 307.5978 | 307.5978 | - |
| Jun 9, 2023 | 306.9234 | 308.3586 | 306.3712 | 306.9478 | 306.9478 | - |
| Jun 8, 2023 | 303.1090 | 306.7483 | 302.9779 | 303.0576 | 303.0576 | - |
| Jun 7, 2023 | 302.2637 | 304.7593 | 301.2720 | 302.2455 | 302.2455 | - |
| Jun 6, 2023 | 301.4657 | 302.1695 | 298.9300 | 301.4615 | 301.4615 | - |
| Jun 5, 2023 | 300.4810 | 301.7900 | 297.8510 | 300.4917 | 300.4917 | - |
| Jun 2, 2023 | 300.9252 | 301.6955 | 298.4621 | 300.8631 | 300.8631 | - |
| Jun 1, 2023 | 298.0495 | 300.9731 | 296.9492 | 298.0452 | 298.0452 | - |
| May 31, 2023 | 296.4904 | 297.1257 | 294.9485 | 296.4129 | 296.4129 | - |
| May 30, 2023 | 294.1792 | 297.1149 | 293.6907 | 294.2209 | 294.2209 | - |
| May 29, 2023 | 291.5694 | 294.5153 | 290.7876 | 291.6139 | 291.6139 | - |
| May 26, 2023 | 290.3845 | 292.1713 | 290.1927 | 290.3177 | 290.3177 | - |
| May 25, 2023 | 291.5698 | 291.9844 | 290.3691 | 291.6271 | 291.6271 | - |
| May 24, 2023 | 291.7709 | 292.8163 | 290.4891 | 291.6870 | 291.6870 | - |
| May 23, 2023 | 291.3864 | 292.0118 | 289.9021 | 291.3655 | 291.3655 | - |
| May 22, 2023 | 288.4710 | 291.8376 | 288.3250 | 288.5048 | 288.5048 | - |
| May 19, 2023 | 288.1263 | 290.4149 | 287.6567 | 288.0861 | 288.0861 | - |
| May 18, 2023 | 289.1172 | 289.4065 | 287.4540 | 289.1094 | 289.1094 | - |
| May 17, 2023 | 288.6019 | 289.2934 | 287.0995 | 288.5133 | 288.5133 | - |
| May 16, 2023 | 288.9049 | 289.8227 | 287.5211 | 288.8699 | 288.8699 | - |
| May 15, 2023 | 286.3461 | 288.8566 | 284.1446 | 286.4661 | 286.4661 | - |
| May 12, 2023 | 286.4178 | 287.2666 | 285.7973 | 286.1794 | 286.1794 | - |
| May 11, 2023 | 288.5716 | 288.8454 | 286.0232 | 288.5194 | 288.5194 | - |
| May 10, 2023 | 287.9417 | 289.7150 | 287.3538 | 287.9435 | 287.9435 | - |
| May 9, 2023 | 287.0739 | 287.8390 | 286.3348 | 287.0801 | 287.0801 | - |
| May 8, 2023 | 285.7347 | 288.2761 | 284.9090 | 285.7254 | 285.7254 | - |
| May 5, 2023 | 283.8668 | 286.1857 | 283.3969 | 283.9757 | 283.9757 | - |
| May 4, 2023 | 282.9737 | 284.1964 | 282.4796 | 282.9997 | 282.9997 | - |
| May 3, 2023 | 280.2754 | 282.5451 | 280.0647 | 280.2422 | 280.2422 | - |
| May 2, 2023 | 277.5568 | 280.5246 | 277.1759 | 277.5610 | 277.5610 | - |
| May 1, 2023 | 278.0299 | 278.3586 | 277.2693 | 278.0736 | 278.0736 | - |
| Apr 28, 2023 | 277.4778 | 280.0089 | 276.3530 | 277.4531 | 277.4531 | - |
| Apr 27, 2023 | 276.2605 | 277.4021 | 275.4924 | 276.2505 | 276.2505 | - |
| Apr 26, 2023 | 274.2098 | 277.1265 | 273.9539 | 274.1895 | 274.1895 | - |
| Apr 25, 2023 | 275.2482 | 275.4215 | 273.1076 | 275.2311 | 275.2311 | - |
| Apr 24, 2023 | 271.9158 | 274.6272 | 270.5074 | 271.9105 | 271.9105 | - |
| Apr 21, 2023 | 271.1573 | 271.4810 | 269.8250 | 271.1521 | 271.1521 | - |
| Apr 20, 2023 | 270.2705 | 271.7853 | 269.7811 | 270.2820 | 270.2820 | - |
| Apr 19, 2023 | 269.6377 | 271.1951 | 268.7807 | 269.5213 | 269.5213 | - |
Related Tickers
EURUSD=X EUR/USD
1.0661
+0.14%
JPY=X USD/JPY
154.5620
-0.02%
GBPUSD=X GBP/USD
1.2370
-0.55%
AUDUSD=X AUD/USD
0.6421
-0.07%
NZDUSD=X NZD/USD
0.5892
-0.22%
EURJPY=X EUR/JPY
164.7480
+0.13%
GBPJPY=X GBP/JPY
191.3020
-0.50%
EURGBP=X EUR/GBP
0.8612
+0.65%
EURCAD=X EUR/CAD
1.4644
-0.05%
EURSEK=X EUR/SEK
11.6349
-0.29%
EURCHF=X EUR/CHF
0.9693
-0.18%
EURHUF=X EUR/HUF
393.5100
-0.08%
CNY=X USD/CNY
7.2398
+0.03%
HKD=X USD/HKD
7.8319
+0.01%
SGD=X USD/SGD
1.3614
+0.01%
INR=X USD/INR
83.3360
-0.21%
MXN=X USD/MXN
17.0800
+0.10%
PHP=X USD/PHP
57.4760
+0.32%
IDR=X USD/IDR
16,249.0000
+0.48%
THB=X USD/THB
36.8000
+0.05%
MYR=X USD/MYR
4.7810
0.00%
ZAR=X USD/ZAR
19.1023
-0.17%
RUB=X USD/RUB
93.0087
-0.95%