Advertisement
U.S. markets closed

GBP/BHD (GBPBHD=X)

CCY - CCY Delayed Price. Currency in BHD
0.4757+0.0018 (+0.3798%)
At close: 05:04PM GMT
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BHDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 20240.47570.47570.47570.47570.4757-
Mar 01, 20240.47230.47350.47160.47230.4723-
Feb 29, 20240.47360.47430.47260.47370.4737-
Feb 28, 20240.47450.47450.47250.47450.4745-
Feb 27, 20240.47440.47500.47390.47450.4745-
Feb 26, 20240.46240.47480.46240.46270.4627-
Feb 23, 20240.47380.47500.47310.47370.4737-
Feb 22, 20240.47280.47520.47190.47260.4726-
Feb 21, 20240.47230.47280.47140.47240.4724-
Feb 20, 20240.47080.47380.47070.47100.4710-
Feb 19, 20240.46020.47230.46020.45980.4598-
Feb 16, 20240.47120.47140.46970.47140.4714-
Feb 15, 20240.47020.47120.46940.47020.4702-
Feb 14, 20240.47090.47170.46900.47110.4711-
Feb 13, 20240.47220.47440.47090.47240.4724-
Feb 12, 20240.46000.47310.45980.46000.4600-
Feb 09, 20240.47220.47290.47150.47210.4721-
Feb 08, 20240.47250.47270.47060.47240.4724-
Feb 07, 20240.47150.47280.47140.47160.4716-
Feb 06, 20240.46920.47080.46920.46900.4690-
Feb 05, 20240.46500.47240.46490.46530.4653-
Feb 02, 20240.47710.47760.47240.47700.4770-
Feb 01, 20240.47430.47600.47250.47450.4745-
Jan 31, 20240.47520.47690.47400.47520.4752-
Jan 30, 20240.47570.47570.47350.47570.4757-
Jan 29, 20240.46480.47590.46480.46510.4651-
Jan 26, 20240.47540.47700.47470.47560.4756-
Jan 25, 20240.47570.47660.47480.47590.4759-
Jan 24, 20240.47480.47780.47480.47500.4750-
Jan 23, 20240.47560.47690.47360.47550.4755-
Jan 22, 20240.46320.47620.46320.46330.4633-
Jan 19, 20240.47550.47570.47370.47530.4753-
Jan 18, 20240.47420.47510.47360.47450.4745-
Jan 17, 20240.47300.47490.47140.47280.4728-
Jan 16, 20240.47570.47570.47250.47580.4758-
Jan 15, 20240.46500.47660.46500.46470.4647-
Jan 12, 20240.47770.47850.47620.47810.4781-
Jan 11, 20240.47710.47790.47530.47680.4768-
Jan 10, 20240.47580.47670.47490.47560.4756-
Jan 09, 20240.47730.47770.47520.47710.4771-
Jan 08, 20240.46290.47740.46290.46300.4630-
Jan 05, 20240.47470.47770.47220.47470.4747-
Jan 04, 20240.47400.47600.47370.47410.4741-
Jan 03, 20240.47230.47340.47220.47230.4723-
Jan 02, 20240.47650.47720.47220.46610.4661-
Jan 01, 20240.46640.46640.46610.46530.4653-
Dec 29, 20230.47660.47790.47560.47650.4765-
Dec 28, 20230.47910.47980.47670.47900.4790-
Dec 27, 20230.47520.47900.47520.47450.4745-
Dec 26, 20230.47510.47510.47450.47510.4751-
Dec 25, 20230.46490.47510.46460.46430.4643-
Dec 22, 20230.47490.47670.47460.47480.4748-
Dec 21, 20230.47280.47470.47200.47290.4729-
Dec 20, 20230.47620.47620.47320.47630.4763-
Dec 19, 20230.47370.47710.47340.47320.4732-
Dec 18, 20230.46580.47510.46580.46630.4663-
Dec 15, 20230.47780.47860.47470.47790.4779-
Dec 14, 20230.47270.47800.47210.47240.4724-
Dec 13, 20230.47010.47010.46810.47020.4702-
Dec 12, 20230.47010.47190.46850.47000.4700-
Dec 11, 20230.45850.47090.45850.45860.4586-
Dec 08, 20230.47100.47160.46780.47100.4710-
Dec 07, 20230.47010.47110.46950.47000.4700-
Dec 06, 20230.47140.47200.47100.47120.4712-
Dec 05, 20230.47270.47330.47120.47260.4726-
Dec 04, 20230.46360.47460.46360.46430.4643-
Dec 01, 20230.47280.47420.47190.47260.4726-
Nov 30, 20230.47490.47540.47210.47500.4750-
Nov 29, 20230.47530.47620.47410.47540.4754-
Nov 28, 20230.47290.47510.47160.47260.4726-
Nov 27, 20230.45870.47270.45870.45870.4587-
Nov 24, 20230.46900.47160.46870.46900.4690-
Nov 23, 20230.46750.46980.46740.46750.4675-
Nov 22, 20230.46920.46920.46610.46920.4692-
Nov 21, 20230.46840.46970.46810.46800.4680-
Nov 20, 20230.45320.46760.45320.45390.4539-
Nov 17, 20230.46440.46550.46320.46460.4646-
Nov 16, 20230.46490.46580.46320.46470.4647-
Nov 15, 20230.46740.46760.46430.46770.4677-
Nov 14, 20230.45950.46720.45900.45950.4595-
Nov 13, 20230.44590.45910.44590.44530.4453-
Nov 10, 20230.45730.45760.45620.45710.4571-
Nov 09, 20230.45970.46040.45850.45970.4597-
Nov 08, 20230.45990.46030.45820.46000.4600-
Nov 07, 20230.46210.46210.45960.46200.4620-
Nov 06, 20230.44800.46490.44790.44610.4461-
Nov 03, 20230.45620.46260.45610.45630.4563-
Nov 02, 20230.45600.45730.45500.45570.4557-
Nov 01, 20230.45460.45500.45300.45470.4547-
Oct 31, 20230.45510.45640.45370.45530.4553-
Oct 30, 20230.44150.45510.44150.44220.4422-
Oct 26, 20230.45390.45500.45310.45400.4540-
Oct 25, 20230.45280.45370.45190.45270.4527-
Oct 24, 20230.45520.45550.45340.45510.4551-
Oct 23, 20230.45850.45950.45510.45840.4584-
Oct 22, 20230.44340.45760.44340.44210.4421-
Oct 19, 20230.45360.45480.45270.45420.4542-
Oct 18, 20230.45440.45490.45280.45420.4542-
Oct 17, 20230.45550.45660.45440.45560.4556-
Oct 16, 20230.45690.45690.45420.45680.4568-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...