Advertisement
U.S. markets closed

GBP/BMD (GBPBMD=X)

CCY - CCY Delayed Price. Currency in BMD
1.2613-0.0035 (-0.2767%)
As of 09:48PM GMT. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BMDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 20241.26481.26661.26011.26131.2613-
Feb 28, 20241.27101.27141.26541.27111.2711-
Feb 27, 20241.27141.27281.26921.27161.2716-
Feb 26, 20241.27011.27311.26871.27031.2703-
Feb 23, 20241.26921.27321.26791.26941.2694-
Feb 22, 20241.26691.27401.26431.26671.2667-
Feb 21, 20241.26571.26681.26331.26571.2657-
Feb 20, 20241.26171.26991.26091.26171.2617-
Feb 19, 20241.26411.26601.26141.26411.2641-
Feb 16, 20241.26281.26321.25831.26301.2630-
Feb 15, 20241.25981.26271.25731.25981.2598-
Feb 14, 20241.26211.26411.25671.26211.2621-
Feb 13, 20241.26571.27151.26081.26561.2656-
Feb 12, 20241.26671.26851.26381.26671.2667-
Feb 09, 20241.26521.26731.26321.26491.2649-
Feb 08, 20241.26571.26691.26041.26511.2651-
Feb 07, 20241.26341.26721.26261.26341.2634-
Feb 06, 20241.25641.26241.25641.25641.2564-
Feb 05, 20241.26471.26601.25491.26531.2653-
Feb 02, 20241.27771.28031.26531.27771.2777-
Feb 01, 20241.27071.27581.26571.27061.2706-
Jan 31, 20241.27231.27801.26981.27241.2724-
Jan 30, 20241.27421.27521.26721.27431.2743-
Jan 29, 20241.27271.27491.26921.27281.2728-
Jan 26, 20241.27381.27891.27071.27381.2738-
Jan 25, 20241.27491.27731.27251.27491.2749-
Jan 24, 20241.27221.28041.27151.27221.2722-
Jan 23, 20241.27371.27781.26861.27371.2737-
Jan 22, 20241.27311.27621.27181.27291.2729-
Jan 19, 20241.27401.27451.26931.27391.2739-
Jan 18, 20241.27061.27341.26801.27051.2705-
Jan 17, 20241.26661.27261.26271.26681.2668-
Jan 16, 20241.27451.27481.26521.27461.2746-
Jan 15, 20241.27671.27701.27431.27671.2767-
Jan 12, 20241.28101.28161.27511.28071.2807-
Jan 11, 20241.27751.28061.27231.27761.2776-
Jan 10, 20241.27441.27711.27181.27421.2742-
Jan 09, 20241.27721.27961.27221.27741.2774-
Jan 08, 20241.27471.27951.27051.27481.2748-
Jan 05, 20241.27111.28011.26421.27141.2714-
Jan 04, 20241.27041.27601.26871.27031.2703-
Jan 03, 20241.26531.26851.26481.26531.2653-
Jan 02, 20241.27591.27901.26431.27591.2759-
Jan 01, 20241.27621.27631.27241.27621.2762-
Dec 29, 20231.27621.28041.27331.27621.2762-
Dec 28, 20231.28311.28561.27701.28321.2832-
Dec 27, 20231.27571.28321.27311.27511.2751-
Dec 26, 20231.27341.27511.27151.27361.2736-
Dec 25, 20231.27051.27591.27051.27051.2705-
Dec 22, 20231.27161.27751.27101.27141.2714-
Dec 21, 20231.26711.27251.26451.26701.2670-
Dec 20, 20231.27611.27611.26631.27621.2762-
Dec 19, 20231.26831.27921.26801.26811.2681-
Dec 18, 20231.27031.27351.26621.27021.2702-
Dec 15, 20231.28021.28221.27161.28001.2800-
Dec 14, 20231.26521.28111.26441.26541.2654-
Dec 13, 20231.25991.26011.25371.26011.2601-
Dec 12, 20231.25841.26421.25471.25841.2584-
Dec 11, 20231.25861.26211.25651.25831.2583-
Dec 08, 20231.26181.26311.25361.26181.2618-
Dec 07, 20231.25871.26251.25751.25891.2589-
Dec 06, 20231.26241.26441.26131.26241.2624-
Dec 05, 20231.26641.26801.26141.26641.2664-
Dec 04, 20231.27421.27431.26351.27441.2744-
Dec 01, 20231.26621.27201.26461.26611.2661-
Nov 30, 20231.27261.27411.26361.27261.2726-
Nov 29, 20231.27441.27611.26971.27421.2742-
Nov 28, 20231.26651.27451.26391.26641.2664-
Nov 27, 20231.26301.26741.26211.26301.2630-
Nov 24, 20231.25631.26461.25551.25631.2563-
Nov 23, 20231.25191.25931.25191.25181.2518-
Nov 22, 20231.25731.25791.24811.25741.2574-
Nov 21, 20231.25391.25891.25351.25391.2539-
Nov 20, 20231.24841.25391.24771.24831.2483-
Nov 17, 20231.24441.24701.24051.24451.2445-
Nov 16, 20231.24531.24861.24081.24521.2452-
Nov 15, 20231.25231.25271.24351.25231.2523-
Nov 14, 20231.23101.25181.22951.23101.2310-
Nov 13, 20231.22591.23001.22521.22571.2257-
Nov 10, 20231.22451.22681.22181.22441.2244-
Nov 09, 20231.23141.23391.22841.23141.2314-
Nov 08, 20231.23211.23311.22731.23211.2321-
Nov 07, 20231.23731.23761.23061.23741.2374-
Nov 06, 20231.24041.24591.23951.24041.2404-
Nov 03, 20231.22191.24041.22141.22201.2220-
Nov 02, 20231.22121.22531.21871.22101.2210-
Nov 01, 20231.21781.21931.21271.21791.2179-
Oct 31, 20231.21921.22291.21501.21941.2194-
Oct 30, 20231.21421.21941.21211.21421.2142-
Oct 26, 20231.21651.21901.21361.21671.2167-
Oct 25, 20231.21301.21621.21001.21311.2131-
Oct 24, 20231.21911.22061.21441.21891.2189-
Oct 23, 20231.22811.23191.21881.22771.2277-
Oct 22, 20231.21931.22671.21741.21931.2193-
Oct 19, 20231.21651.21901.21241.21601.2160-
Oct 18, 20231.21741.21921.21211.21701.2170-
Oct 17, 20231.22071.22411.21701.22081.2208-
Oct 16, 20231.22411.22451.21651.22411.2241-
Oct 15, 20231.21831.22291.21731.21821.2182-
Oct 12, 20231.22131.22521.21621.22121.2212-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...