Advertisement
U.S. markets open in 2 hours 54 minutes

GBP/BZD (GBPBZD=X)

CCY - CCY Delayed Price. Currency in BZD
2.5447+0.0018 (+0.0708%)
As of 02:49AM GMT. Market open.
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BZDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20242.53502.54472.54212.54472.5447-
Feb 20, 20242.48102.48102.48102.48312.4831-
Feb 19, 20242.48372.48372.48312.48162.4816-
Feb 16, 20242.47192.48052.47192.47012.4701-
Feb 15, 20242.46882.47012.46882.47242.4724-
Feb 14, 20242.49612.49612.47242.49462.4946-
Feb 13, 20242.48602.49462.48602.48382.4838-
Feb 12, 20242.48282.48382.48222.48272.4827-
Feb 09, 20242.48232.48312.48232.48292.4829-
Feb 08, 20242.48612.48612.48292.48702.4870-
Feb 07, 20242.47732.48702.47732.47222.4722-
Feb 06, 20242.47302.47302.47142.47122.4712-
Feb 05, 20242.50922.50922.47552.51062.5106-
Feb 02, 20242.49572.51352.49572.49452.4945-
Feb 01, 20242.50422.50422.49342.49822.4982-
Jan 31, 20242.50072.50072.49822.49602.4960-
Jan 30, 20242.50062.50062.49602.50002.5000-
Jan 29, 20242.50862.50862.50002.50982.5098-
Jan 26, 20242.51502.51502.50982.50822.5082-
Jan 25, 20242.50732.50822.50732.50802.5080-
Jan 24, 20242.50192.50802.50192.50252.5025-
Jan 23, 20242.50612.50612.50252.50592.5059-
Jan 22, 20242.49982.50592.49982.50022.5002-
Jan 19, 20242.50382.50382.49952.49952.4995-
Jan 18, 20242.49552.49952.49552.49952.4995-
Jan 17, 20242.49252.49952.49252.49212.4921-
Jan 16, 20242.50512.50512.49192.50662.5066-
Jan 15, 20242.50932.50932.50662.50722.5072-
Jan 12, 20242.51722.51722.50782.51402.5140-
Jan 11, 20242.50642.51402.50642.50692.5069-
Jan 10, 20242.50392.50692.50392.50542.5054-
Jan 09, 20242.50842.50842.50542.50332.5033-
Jan 08, 20242.49822.50332.49772.49862.4986-
Jan 05, 20242.49992.49992.49422.49972.4997-
Jan 04, 20242.49462.49972.49462.48672.4867-
Jan 03, 20242.49212.49382.48672.49412.4941-
Jan 02, 20242.49412.49412.49412.51562.5156-
Jan 01, 20242.51712.51712.51562.51142.5114-
Dec 29, 20232.51962.51962.51102.52102.5210-
Dec 28, 20232.51062.51942.51052.51072.5107-
Dec 27, 20232.51072.51072.51072.50632.5063-
Dec 26, 20232.50822.50822.50632.50502.5050-
Dec 25, 20232.50822.50822.50632.50502.5050-
Dec 22, 20232.49422.50842.49422.49412.4941-
Dec 21, 20232.48722.49412.48722.49292.4929-
Dec 20, 20232.49822.49822.49292.50372.5037-
Dec 19, 20232.49112.50372.49112.49372.4937-
Dec 18, 20232.51322.51472.49372.51592.5159-
Dec 15, 20232.50012.51662.50012.50332.5033-
Dec 14, 20232.46372.50332.46372.46622.4662-
Dec 13, 20232.47422.47422.46622.47492.4749-
Dec 12, 20232.47532.47532.47452.47862.4786-
Dec 11, 20232.47422.47862.47422.47492.4749-
Dec 08, 20232.47542.47682.47542.47672.4767-
Dec 07, 20232.47632.47672.47592.47672.4767-
Dec 06, 20232.48822.48842.48082.48642.4864-
Dec 05, 20232.49582.49582.48642.49872.4987-
Dec 04, 20232.50262.50272.49872.50612.5061-
Dec 01, 20232.49412.49412.49242.49062.4906-
Nov 30, 20232.50412.50412.49062.49972.4997-
Nov 29, 20232.49292.49972.49292.48532.4853-
Nov 28, 20232.48822.48822.48532.49032.4903-
Nov 27, 20232.47542.49032.47542.47572.4757-
Nov 24, 20232.47172.47582.47172.47392.4739-
Nov 23, 20232.46302.47392.46302.46982.4698-
Nov 22, 20232.47532.47532.46982.46782.4678-
Nov 21, 20232.45902.46782.45902.45542.4554-
Nov 20, 20232.44462.45542.44462.44842.4484-
Nov 17, 20232.44462.44872.44462.44142.4414-
Nov 16, 20232.44822.44822.44142.45692.4569-
Nov 15, 20232.42372.45692.42372.41982.4198-
Nov 14, 20232.41392.41982.41392.41202.4120-
Nov 13, 20232.40692.41242.40692.40332.4033-
Nov 10, 20232.41062.41062.40382.41352.4135-
Nov 09, 20232.41142.41352.41142.41422.4142-
Nov 08, 20232.41482.41542.41422.42002.4200-
Nov 07, 20232.43912.43912.42002.44642.4464-
Nov 06, 20232.41702.44642.41662.40702.4070-
Nov 03, 20232.40272.40692.40272.40122.4012-
Nov 02, 20232.38682.40122.38682.38742.3874-
Nov 01, 20232.38742.38742.38742.39752.3975-
Oct 31, 20232.38742.39752.38742.38612.3861-
Oct 30, 20232.38262.38612.38262.38652.3865-
Oct 26, 20232.38232.38742.38232.37892.3789-
Oct 25, 20232.38332.38332.37892.38702.3870-
Oct 24, 20232.40232.40232.38702.40592.4059-
Oct 23, 20232.39732.40592.39732.39472.3947-
Oct 22, 20232.39382.39472.39382.38632.3863-
Oct 19, 20232.38102.38822.38102.38492.3849-
Oct 18, 20232.39382.39382.38492.39852.3985-
Oct 17, 20232.39142.39852.39142.39322.3932-
Oct 16, 20232.39762.39762.39322.39252.3925-
Oct 15, 20232.39082.39252.39082.38612.3861-
Oct 12, 20232.41742.41742.39522.42262.4226-
Oct 11, 20232.41932.42262.41932.41982.4198-
Oct 10, 20232.41672.41982.41672.41282.4128-
Oct 09, 20232.39982.41282.39982.39432.3943-
Oct 08, 20232.40182.40182.39432.40392.4039-
Oct 05, 20232.39232.40342.39232.39252.3925-
Oct 04, 20232.38752.38902.38752.38582.3858-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...