U.S. Markets close in 5 hrs 36 mins

GBP/CAD (GBPCAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
1.7477-0.0014 (-0.08%)
As of 3:24PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20211.74911.75021.74321.74771.7477-
Sep 16, 20211.74771.74941.74351.74721.7472-
Sep 15, 20211.75221.75571.74841.75241.7524-
Sep 14, 20211.75021.75691.74971.75011.7501-
Sep 13, 20211.75441.75531.74931.75461.7546-
Sep 10, 20211.75251.75321.74541.75231.7523-
Sep 09, 20211.74771.75631.74691.74741.7474-
Sep 08, 20211.74251.75271.74031.74241.7424-
Sep 07, 20211.73461.74231.73291.73441.7344-
Sep 06, 20211.73641.73771.73131.73651.7365-
Sep 03, 20211.73681.73831.73141.73681.7368-
Sep 02, 20211.73751.74141.73481.73761.7376-
Sep 01, 20211.73471.74051.73071.73491.7349-
Aug 31, 20211.73471.74161.73141.73451.7345-
Aug 30, 20211.73531.73901.72921.73531.7353-
Aug 27, 20211.73811.74211.73501.73781.7378-
Aug 26, 20211.73221.73611.73061.73271.7327-
Aug 25, 20211.72851.73441.72801.72881.7288-
Aug 24, 20211.73611.73761.72761.73611.7361-
Aug 23, 20211.74671.74771.73681.74721.7472-
Aug 20, 20211.74861.76231.74711.74881.7488-
Aug 19, 20211.74001.75091.73981.74021.7402-
Aug 18, 20211.73431.73791.73201.73481.7348-
Aug 17, 20211.73981.74291.73361.73971.7397-
Aug 16, 20211.73551.74321.73531.73501.7350-
Aug 13, 20211.72881.73421.72611.72911.7291-
Aug 12, 20211.73421.73651.72951.73421.7342-
Aug 11, 20211.73191.73551.73021.73201.7320-
Aug 10, 20211.74121.74361.73411.74111.7411-
Aug 09, 20211.74291.74501.73861.74321.7432-
Aug 06, 20211.74111.74431.73901.74091.7409-
Aug 05, 20211.74221.74431.73761.74231.7423-
Aug 04, 20211.74401.75051.74231.74411.7441-
Aug 03, 20211.73611.74701.73571.73641.7364-
Aug 02, 20211.73251.73661.73101.73221.7322-
Jul 30, 20211.73831.73941.73251.73821.7382-
Jul 29, 20211.74101.74341.73661.74091.7409-
Jul 28, 20211.74811.74861.74261.74781.7478-
Jul 27, 20211.73341.74831.73141.73371.7337-
Jul 26, 20211.72891.73601.72831.72881.7288-
Jul 23, 20211.73011.73281.72471.73031.7303-
Jul 22, 20211.72341.73381.72251.72341.7234-
Jul 21, 20211.72811.73171.71511.72801.7280-
Jul 20, 20211.74251.74481.73141.74241.7424-
Jul 19, 20211.73631.75601.73611.73641.7364-
Jul 16, 20211.74101.74231.73411.74121.7412-
Jul 15, 20211.73411.74231.73041.73421.7342-
Jul 14, 20211.72861.73681.72651.72811.7281-
Jul 13, 20211.72961.73461.72661.72961.7296-
Jul 12, 20211.73031.73361.72891.73001.7300-
Jul 09, 20211.72791.73291.72411.72791.7279-
Jul 08, 20211.72221.73381.72181.72241.7224-
Jul 07, 20211.71961.72501.71481.71961.7196-
Jul 06, 20211.70941.72451.70901.70941.7094-
Jul 05, 20211.70541.71261.70471.70541.7054-
Jul 02, 20211.71141.71281.70211.71161.7116-
Jul 01, 20211.71361.71511.70631.71381.7138-
Jun 30, 20211.71581.71901.70911.71561.7156-
Jun 29, 20211.71171.71481.70961.71171.7117-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 20211.72221.72371.71711.72201.7220-
Jun 21, 20211.72031.72581.71821.72011.7201-
Jun 18, 20211.72081.72211.71421.72051.7205-
Jun 17, 20211.71691.72211.71581.71751.7175-
Jun 16, 20211.71571.72061.71431.71531.7153-
Jun 15, 20211.71321.71761.71071.71321.7132-
Jun 14, 20211.71581.71651.71121.71661.7166-
Jun 11, 20211.71401.71671.71101.71381.7138-
Jun 10, 20211.70951.71331.70551.70951.7095-
Jun 09, 20211.71401.71631.70461.71381.7138-
Jun 08, 20211.71331.71351.70731.71321.7132-
Jun 07, 20211.71011.71421.70691.71031.7103-
Jun 04, 20211.70831.71561.70691.70831.7083-
Jun 03, 20211.70611.71271.70451.70611.7061-
Jun 02, 20211.70821.71031.70551.70831.7083-
Jun 01, 20211.71561.71651.70171.71571.7157-
May 31, 20211.71251.71741.70951.71251.7125-
May 28, 20211.71431.71661.70761.71431.7143-
May 27, 20211.71171.71501.70811.71211.7121-
May 26, 20211.70641.71421.70431.70611.7061-
May 25, 20211.70581.70981.70271.70551.7055-
May 24, 20211.70661.71011.70311.70661.7066-
May 21, 20211.71111.71521.70581.71101.7110-
May 20, 20211.71131.71391.70721.71121.7112-
May 19, 20211.71241.71501.70791.71271.7127-
May 18, 20211.70641.71271.70521.70631.7063-
May 17, 20211.70771.70971.70311.70781.7078-
May 14, 20211.70921.71011.70321.70931.7093-
May 13, 20211.70391.70761.70081.70431.7043-
May 12, 20211.70941.71181.70181.70981.7098-
May 11, 20211.70831.71461.70701.70831.7083-
May 10, 20211.70021.71321.69891.70101.7010-
May 07, 20211.68911.70081.68841.68901.6890-
May 06, 20211.70621.70671.69141.70631.7063-
May 05, 20211.70841.71111.70421.70821.7082-
May 04, 20211.70721.71171.70411.70721.7072-
May 03, 20211.69691.71051.69621.69651.6965-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...