Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GBP/CLP (GBPCLP=X)

CCY - CCY Delayed Price. Currency in CLP
1,093.8600-0.0701 (-0.0064%)
At close: 08:23PM BST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CLPDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20231,090.10001,096.37001,085.67001,093.86001,093.8600-
Sep 21, 20231,087.91921,097.80581,081.24231,087.94571,087.9457-
Sep 20, 20231,095.73621,096.09001,090.40361,095.91311,095.9131-
Sep 19, 20231,097.81291,099.54171,095.45141,097.86611,097.8661-
Sep 18, 20231,096.57321,099.90161,094.21121,096.55551,096.5555-
Sep 15, 20231,102.56871,106.72141,098.82681,102.69311,102.6931-
Sep 14, 20231,101.04571,102.73861,094.72561,101.38951,101.3895-
Sep 13, 20231,115.28941,115.84291,108.13661,114.84311,114.8431-
Sep 12, 20231,108.99261,125.35841,108.60231,109.13441,109.1344-
Sep 11, 20231,119.18031,123.41911,109.18531,119.09961,119.0996-
Sep 08, 20231,101.90061,121.46471,101.57581,101.80351,101.8035-
Sep 07, 20231,090.65661,107.57191,086.52911,090.59561,090.5956-
Sep 06, 20231,098.71641,100.25491,089.68431,098.71641,098.7164-
Sep 05, 20231,082.67631,099.80661,074.72441,082.71061,082.7106-
Sep 04, 20231,075.11671,081.58621,074.74101,075.00571,075.0057-
Sep 01, 20231,079.90311,081.37741,073.40481,079.80081,079.8008-
Aug 31, 20231,083.26051,087.43161,076.72811,083.31151,083.3115-
Aug 30, 20231,082.17591,089.57711,080.73721,082.29591,082.2959-
Aug 29, 20231,071.87191,080.78601,069.67051,071.87191,071.8719-
Aug 28, 20231,064.30711,067.52481,062.56691,064.33251,064.3325-
Aug 25, 20231,070.61841,072.96501,058.91461,070.57591,070.5759-
Aug 24, 20231,105.39091,106.12101,079.89431,105.40831,105.4083-
Aug 23, 20231,106.93711,109.79801,086.34221,107.00671,107.0067-
Aug 22, 20231,109.56371,112.89401,102.07311,109.50291,109.5029-
Aug 21, 20231,109.84091,110.44191,100.53991,109.71901,109.7190-
Aug 18, 20231,102.56811,104.11651,098.37561,102.56811,102.5681-
Aug 17, 20231,107.65161,110.16531,104.02281,107.70391,107.7039-
Aug 16, 20231,095.96131,101.64881,086.94381,096.04761,096.0476-
Aug 15, 20231,090.99931,096.81561,087.86111,090.88751,090.8875-
Aug 14, 20231,091.64971,094.63431,089.27601,091.59801,091.5980-
Aug 11, 20231,072.09671,080.58861,072.09671,072.40141,072.4014-
Aug 10, 20231,096.04001,101.08441,082.71181,096.23831,096.2383-
Aug 09, 20231,096.43251,099.39261,094.04311,096.30351,096.3035-
Aug 08, 20231,098.07581,098.44531,090.58261,097.94701,097.9470-
Aug 07, 20231,082.53031,094.52401,079.45671,082.45391,082.4539-
Aug 04, 20231,082.43191,087.23681,076.95651,082.53411,082.5341-
Aug 03, 20231,074.31981,091.14281,066.74101,074.64941,074.6494-
Aug 02, 20231,076.44481,077.13491,069.49831,076.44481,076.4448-
Aug 01, 20231,078.75741,079.47021,072.74461,078.65661,078.6566-
Jul 31, 20231,064.58461,083.20891,063.86401,064.57631,064.5763-
Jul 28, 20231,058.87131,069.01421,058.58981,059.12791,059.1279-
Jul 27, 20231,066.16611,071.71671,058.41361,066.10021,066.1002-
Jul 26, 20231,068.61611,071.98651,066.27151,068.54151,068.5415-
Jul 25, 20231,061.48471,066.98381,061.17071,061.55101,061.5510-
Jul 24, 20231,053.32751,059.31801,050.55221,053.31931,053.3193-
Jul 21, 20231,051.42181,059.73661,046.79281,051.55251,051.5525-
Jul 20, 20231,043.57131,045.79791,033.34071,043.61981,043.6198-
Jul 19, 20231,063.28921,063.72161,042.80761,063.39531,063.3953-
Jul 18, 20231,069.77801,074.17311,061.91091,069.86791,069.8679-
Jul 17, 20231,066.08281,076.13441,063.59081,066.01761,066.0176-
Jul 14, 20231,063.43701,067.72581,060.66691,063.28311,063.2831-
Jul 13, 20231,054.51671,062.17241,054.07851,054.54921,054.5492-
Jul 12, 20231,055.24841,058.19081,051.00701,055.41981,055.4198-
Jul 11, 20231,045.37661,054.28521,045.22201,045.37661,045.3766-
Jul 10, 20231,037.16021,038.59511,030.49991,037.08741,037.0874-
Jul 07, 20231,024.79881,035.42501,023.55221,024.82301,024.8230-
Jul 06, 20231,012.97241,021.86241,011.68961,012.92451,012.9245-
Jul 05, 20231,016.57991,017.06931,013.58231,015.94841,015.9484-
Jul 04, 20231,014.21581,017.04861,011.92381,014.47161,014.4716-
Jul 03, 20231,017.86841,018.67821,012.05361,017.60381,017.6038-
Jun 30, 20231,013.26541,021.54121,012.26121,013.32971,013.3297-
Jun 29, 20231,011.97481,014.99511,008.99091,011.92681,011.9268-
Jun 28, 20231,016.64791,017.19041,007.62181,016.50431,016.5043-
Jun 27, 20231,023.89841,027.47571,015.34591,024.14821,024.1482-
Jun 26, 20231,026.32401,027.13021,020.23791,026.22731,026.2273-
Jun 23, 20231,025.51311,028.19251,021.19991,025.57741,025.5774-
Jun 22, 20231,024.96881,027.67531,021.84731,024.93661,024.9366-
Jun 21, 20231,024.17351,026.30801,018.43151,024.17351,024.1735-
Jun 20, 20231,016.46651,021.55061,014.23771,016.46651,016.4665-
Jun 19, 20231,018.62241,021.12651,015.44071,016.28271,016.2827-
Jun 16, 20231,014.49331,018.69201,013.26331,014.14411,014.1441-
Jun 15, 20231,015.10461,020.29181,011.75601,014.85021,014.8502-
Jun 14, 20231,013.15681,018.92201,012.67461,013.15681,013.1568-
Jun 13, 2023986.90031,014.5433986.6637986.9003986.9003-
Jun 12, 2023991.5159993.1476984.8497991.7287991.7287-
Jun 09, 2023990.7544991.6918987.1119990.7228990.7228-
Jun 08, 2023985.0094992.7694984.9619985.0352985.0352-
Jun 07, 2023989.6387994.0409986.9952989.4078989.4078-
Jun 06, 2023991.4248993.6022988.2833991.5524991.5524-
Jun 05, 2023992.9866993.8174986.6174993.0185993.0185-
Jun 02, 20231,007.87871,009.3996997.40801,003.87871,003.8787-
Jun 01, 20231,007.80171,012.82111,004.64221,008.32021,008.3202-
May 31, 2023999.05221,003.2935993.9415998.8511998.8511-
May 30, 2023988.61911,005.3193987.6177989.3000989.3000-
May 29, 2023985.7940990.3496983.5692985.8978985.8978-
May 26, 2023996.00121,002.2678989.0424995.8232995.8232-
May 25, 2023998.47341,001.5364995.5832998.6511998.6511-
May 24, 2023994.8420999.1630990.3884994.5216994.5216-
May 23, 2023992.0361994.4705985.7080992.0920992.0920-
May 22, 2023995.19971,000.0693991.6216995.1677995.1677-
May 19, 2023988.1769994.7049986.5608988.0336988.0336-
May 18, 2023990.0768991.5799982.0087990.0768990.0768-
May 17, 2023997.8097999.7948992.7592997.5939997.5939-
May 16, 2023982.5813988.2918978.0699982.5813982.5813-
May 15, 2023978.3766983.7820977.8580978.2587978.2587-
May 12, 2023994.5450997.0056978.9224993.7500993.7500-
May 11, 2023995.61701,003.1653990.9562995.6328995.6328-
May 10, 2023998.16711,001.2241995.6167998.0880998.0880-
May 09, 20231,004.54111,007.1407998.51781,004.52521,004.5252-
May 08, 20231,002.51061,006.2059996.87451,002.53441,002.5344-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement