Advertisement
Advertisement
U.S. Markets close in 2 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

GBP/CRC (GBPCRC=X)

CCY - CCY Delayed Price. Currency in CRC
687.0600+0.9000 (+0.1312%)
As of 06:12PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CRCDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023685.2000693.3300684.8700687.0600687.0600-
Feb 02, 2023682.7507683.8538671.6722683.0099683.0099-
Feb 01, 2023------
Jan 31, 2023684.5182687.9843678.5747684.3741684.3741-
Jan 30, 2023697.7050698.9323685.4493697.6487697.6487-
Jan 27, 2023698.7354699.2984694.8127698.9155698.9155-
Jan 26, 2023699.1149699.4585693.5878699.1149699.1149-
Jan 25, 2023694.6246698.4276690.3221694.0162694.0162-
Jan 24, 2023697.7642699.0914691.0136697.7304697.7304-
Jan 23, 2023698.6710700.2311691.2232698.6823698.6823-
Jan 20, 2023698.9930699.2073694.7454698.9874698.9874-
Jan 19, 2023697.0864699.9462694.7064697.1655697.1655-
Jan 18, 2023701.7126709.6028697.4930701.7126701.7126-
Jan 17, 2023697.1359702.8041695.4173696.9018696.9018-
Jan 16, 2023707.6448710.6786695.4744707.7664707.7664-
Jan 13, 2023707.8440708.8408699.2469707.9194707.9194-
Jan 12, 2023712.2226712.4627700.6928711.9707711.9707-
Jan 11, 2023716.1620717.5006708.8255716.0441716.0441-
Jan 10, 2023718.2942718.9487712.5333718.3591718.3591-
Jan 09, 2023716.3819719.9157703.6550716.1158716.1158-
Jan 06, 2023704.3528713.2372700.2505704.3115704.3115-
Jan 05, 2023712.6403713.9766702.2770712.8236712.8236-
Jan 04, 2023707.9670713.6928705.6519708.1741708.1741-
Jan 03, 2023713.6403716.6415705.5884713.6403713.6403-
Jan 02, 2023715.9938716.8223710.6217715.9938715.9938-
Dec 30, 2022705.5530716.3489702.5369705.2603705.2603-
Dec 29, 2022699.2256706.9050699.0919698.5921698.5921-
Dec 28, 2022698.9109704.6365697.8996698.9283698.9283-
Dec 27, 2022702.9677703.9568697.6439702.8746702.8746-
Dec 26, 2022701.1621703.1074701.1621701.1621701.1621-
Dec 23, 2022703.5229707.3903699.8645703.5229703.5229-
Dec 22, 2022705.3055708.1744700.8702705.6211705.6211-
Dec 21, 2022712.2389712.7258705.3406711.6546711.6546-
Dec 20, 2022709.6614713.4553705.3738709.5154709.5154-
Dec 19, 2022723.2782729.8538707.7346723.2901723.2901-
Dec 16, 2022725.0790726.9068719.4766724.9898724.9898-
Dec 15, 2022736.6782737.1291725.9952736.6960736.6960-
Dec 14, 2022720.8060736.9749713.4692720.8877720.8877-
Dec 13, 2022715.5673725.9583715.2990715.5090715.5090-
Dec 12, 2022718.0673723.9001714.0683718.2023718.2023-
Dec 09, 2022721.2964723.5726716.1199721.4026721.4026-
Dec 08, 2022734.8403735.1473717.3928734.9788734.9788-
Dec 07, 2022731.5328737.8712730.7972731.4604731.4604-
Dec 06, 2022734.8002740.9766732.8171734.7279734.7279-
Dec 05, 2022735.4313742.4368729.5901735.4612735.4612-
Dec 02, 2022730.8435735.6667723.8918730.9985730.9985-
Dec 01, 2022720.3962733.3184715.7426720.3306720.3306-
Nov 30, 2022715.9373722.9182710.0388716.1171716.1171-
Nov 29, 2022722.1809735.7216716.8007722.1508722.1508-
Nov 28, 2022731.5328738.4894725.9066731.3871731.3871-
Nov 25, 2022735.3906735.7675731.8240735.3906735.3906-
Nov 24, 2022732.8984738.0382724.7158732.6252732.6252-
Nov 23, 2022722.4456733.0380717.6345722.0934722.0934-
Nov 22, 2022718.4559722.6642716.3766718.4620718.4620-
Nov 21, 2022726.9846727.6411715.6490726.9357726.9357-
Nov 18, 2022724.3719728.4487724.1146724.3719724.3719-
Nov 17, 2022729.8683734.9604718.5941729.6294729.6294-
Nov 16, 2022724.3595732.5753721.5486724.4266724.4266-
Nov 15, 2022716.3947732.1762713.4612716.2789716.2789-
Nov 14, 2022713.1580720.0955712.1605713.1761713.1761-
Nov 11, 2022719.2808719.3730700.7735718.9919718.9919-
Nov 10, 2022701.0292718.2848699.9500700.7826700.7826-
Nov 09, 2022714.6199714.6199700.3016714.6818714.6818-
Nov 08, 2022711.1021717.4537704.5653711.0279711.0279-
Nov 07, 2022696.0942709.1630692.0663695.8178695.8178-
Nov 04, 2022688.5374704.3880688.5374688.4634688.4634-
Nov 03, 2022700.4484707.7499687.7977700.3254700.3254-
Nov 02, 2022706.4850712.3539705.1809706.5219706.5219-
Nov 01, 2022709.0505717.0897703.9203708.4200708.4200-
Oct 31, 2022720.6064721.5446709.4523720.4014720.4014-
Oct 27, 2022721.1707727.8619716.0644721.1895721.1895-
Oct 26, 2022725.2711725.5702716.2066725.1963725.1963-
Oct 25, 2022715.6618724.4422707.4716715.8741715.8741-
Oct 24, 2022698.8610718.1229695.6505699.3063699.3063-
Oct 23, 2022695.8971704.7680693.9491695.7314695.7314-
Oct 20, 2022690.0588700.3364685.8109690.0588690.0588-
Oct 19, 2022687.7605696.9778687.2452688.4360688.4360-
Oct 18, 2022698.3193698.7503689.1761698.3747698.3747-
Oct 17, 2022699.6210700.2988687.0590699.3191699.3191-
Oct 16, 2022697.3351704.6611694.9097697.5709697.5709-
Oct 13, 2022707.5327708.3716692.9600707.6016707.6016-
Oct 12, 2022698.7735711.4894696.3930699.1450699.1450-
Oct 11, 2022691.6520699.8600690.2469691.8160691.8160-
Oct 10, 2022702.4195704.7242695.8868702.2292702.2292-
Oct 09, 2022706.8279709.2822698.9695706.6875706.6875-
Oct 06, 2022702.9459712.6333701.0249702.9459702.9459-
Oct 05, 2022713.6778715.5894700.6659713.9042713.9042-
Oct 04, 2022715.8294717.0612703.4375715.8920715.8920-
Oct 03, 2022708.9957715.6544702.1713708.7330708.7330-
Oct 02, 2022698.9409708.6705692.6055699.1669699.1669-
Sep 29, 2022706.1614706.1614691.0050706.4206706.4206-
Sep 28, 2022687.4193699.9774673.4344687.3558687.3558-
Sep 27, 2022679.3184689.8989669.0513679.3184679.3184-
Sep 26, 2022680.0320685.3419678.9708680.4679680.4679-
Sep 25, 2022685.3699690.3038664.4395685.3635685.3635-
Sep 22, 2022710.5558712.8491686.8735710.4422710.4422-
Sep 21, 2022710.2090723.9753708.3727710.2028710.2028-
Sep 20, 2022716.0476719.4452714.5000715.9973715.9973-
Sep 19, 2022719.6868720.8361715.1206719.5044719.5044-
Sep 18, 2022740.6707741.0335714.6932740.5995740.5995-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement