Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GBP/DKK (GBPDKK=X)

CCY - CCY Delayed Price. Currency in DKK
Add to watchlist
8.7997+0.0325 (+0.3707%)
At close: 10:28PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
May 20, 20228.76718.80328.76118.76718.7671-
May 19, 20228.77108.80838.75798.77108.7710-
May 18, 20228.80758.81988.76118.80758.8075-
May 17, 20228.78528.86498.77898.78528.7852-
May 16, 20228.76728.78348.71948.76728.7672-
May 13, 20228.74918.75488.72378.74918.7491-
May 12, 20228.65558.74888.63068.65558.6555-
May 11, 20228.69308.72328.68108.69308.6930-
May 10, 20228.68568.71408.65738.68568.6856-
May 09, 20228.70618.73168.67908.70618.7061-
May 06, 20228.72678.74128.66048.72678.7267-
May 05, 20228.83858.84588.70738.83858.8385-
May 04, 20228.83208.85238.80318.83208.8320-
May 03, 20228.84658.88268.82588.84658.8465-
May 02, 20228.87338.89098.83718.87338.8733-
Apr 29, 20228.82848.87298.82488.82848.8284-
Apr 28, 20228.84098.87578.79668.84098.8409-
Apr 27, 20228.79478.86888.78988.79478.7947-
Apr 26, 20228.84298.86258.80518.84298.8429-
Apr 25, 20228.82788.85408.81348.82788.8278-
Apr 22, 20228.94228.94408.84498.94228.9422-
Apr 21, 20228.95898.96658.89118.95898.9589-
Apr 20, 20228.96858.98068.92598.96858.9685-
Apr 19, 20228.97448.98428.94498.97448.9744-
Apr 18, 20228.97788.98368.96378.97788.9778-
Apr 15, 20228.97808.99918.97238.97808.9780-
Apr 14, 20228.95509.01538.94578.95508.9550-
Apr 13, 20228.93158.94488.91458.93158.9315-
Apr 12, 20228.90038.93188.89398.90038.9003-
Apr 11, 20228.90098.91428.87348.90098.9009-
Apr 08, 20228.94568.95058.89388.94568.9456-
Apr 07, 20228.91858.94448.89278.91858.9185-
Apr 06, 20228.91748.93278.90188.91748.9174-
Apr 05, 20228.88628.93038.88148.88628.8862-
Apr 04, 20228.82478.88998.82088.82478.8247-
Apr 01, 20228.83008.84608.81218.83008.8300-
Mar 31, 20228.75398.81978.73578.75398.7539-
Mar 30, 20228.77998.80028.75798.77998.7799-
Mar 29, 20228.86618.87128.77308.86618.8661-
Mar 28, 20228.92298.93858.85818.92298.9229-
Mar 25, 20228.91678.93428.88848.91658.9165-
Mar 24, 20228.92498.94368.90858.92358.9235-
Mar 23, 20228.94998.96768.92048.94798.9479-
Mar 22, 20228.89108.95198.88658.89178.8917-
Mar 21, 20228.86928.89478.84048.86848.8684-
Mar 18, 20228.82588.87438.82188.82508.8250-
Mar 17, 20228.87288.89458.80508.87308.8730-
Mar 16, 20228.84598.87118.82868.84548.8454-
Mar 15, 20228.84348.86578.79938.84258.8425-
Mar 14, 20228.87948.88288.83218.88008.8800-
Mar 11, 20228.85358.88918.83838.85238.8523-
Mar 10, 20228.86298.89238.82238.85988.8598-
Mar 09, 20228.94638.94858.84078.94648.9464-
Mar 08, 20228.98068.98858.93558.97888.9788-
Mar 07, 20229.03779.06708.97799.03799.0379-
Mar 04, 20228.97459.03718.97218.97378.9737-
Mar 03, 20228.96688.99018.96408.96768.9676-
Mar 02, 20228.90898.96248.89798.90928.9092-
Mar 01, 20228.90128.94238.88668.90098.9009-
Feb 28, 20228.89718.91858.87078.89958.8995-
Feb 25, 20228.89068.91538.85408.89148.8914-
Feb 24, 20228.91218.95498.88278.91228.9122-
Feb 23, 20228.92108.93498.90388.92088.9208-
Feb 22, 20228.94258.95178.87238.94288.9428-
Feb 21, 20228.93278.93658.90748.93318.9331-
Feb 18, 20228.91258.92378.90018.91278.9127-
Feb 17, 20228.88488.92498.87848.88408.8840-
Feb 16, 20228.87268.89268.85498.87418.8741-
Feb 15, 20228.90798.91148.85668.90758.9075-
Feb 14, 20228.88168.90868.87138.88178.8817-
Feb 11, 20228.83238.87818.82978.83188.8318-
Feb 10, 20228.81598.84278.80708.81728.8172-
Feb 09, 20228.82798.84638.80988.82558.8255-
Feb 08, 20228.80768.84618.80048.80678.8067-
Feb 07, 20228.79468.82048.78038.79448.7944-
Feb 04, 20228.84868.85148.78788.84568.8456-
Feb 03, 20228.92998.97488.85008.93038.9303-
Feb 02, 20228.92508.93418.90698.92568.9256-
Feb 01, 20228.90728.94138.89808.90818.9081-
Jan 31, 20228.94478.95978.90298.94468.9446-
Jan 28, 20228.93938.96038.93328.93998.9399-
Jan 27, 20228.91388.94448.90288.91388.9138-
Jan 26, 20228.89388.91968.88788.89368.8936-
Jan 25, 20228.86598.90428.85448.86558.8655-
Jan 24, 20228.89628.91088.84448.89588.8958-
Jan 21, 20228.94608.94738.88608.94518.9451-
Jan 20, 20228.92868.96018.92218.92808.9280-
Jan 19, 20228.93158.95118.92058.93178.9317-
Jan 18, 20228.89918.92078.88188.90078.9007-
Jan 17, 20228.91618.91988.89868.91738.9173-
Jan 14, 20228.90498.91968.89728.90708.9070-
Jan 13, 20228.91448.92418.90088.91178.9117-
Jan 12, 20228.92498.93338.91138.92408.9240-
Jan 11, 20228.91608.93468.90858.91608.9160-
Jan 10, 20228.90418.92578.89968.90498.9049-
Jan 07, 20228.91198.92178.88888.91028.9102-
Jan 06, 20228.91368.91368.88238.91408.9140-
Jan 05, 20228.91668.92358.88368.91908.9190-
Jan 04, 20228.87178.92158.85868.87178.8717-
Jan 03, 20228.84058.87588.83418.84108.8410-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement