Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed Price. Currency in EUR
1.1616+0.0032 (+0.2788%)
As of 09:30PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20221.15831.16281.15671.16161.1616-
Dec 06, 20221.16141.16501.15841.16141.1614-
Dec 05, 20221.16601.16711.15841.16601.1660-
Dec 02, 20221.16431.16861.16141.16431.1643-
Dec 01, 20221.15801.16981.15721.15801.1580-
Nov 30, 20221.15711.15981.15461.15711.1571-
Nov 29, 20221.15611.16161.15581.15611.1561-
Nov 28, 20221.16261.16451.15271.16261.1626-
Nov 25, 20221.16361.16571.16081.16361.1636-
Nov 24, 20221.15881.16641.15771.15881.1588-
Nov 23, 20221.15341.16451.14951.15341.1534-
Nov 22, 20221.15421.15821.15201.15421.1542-
Nov 21, 20221.15031.15471.14971.15031.1503-
Nov 18, 20221.14441.15151.14441.14441.1444-
Nov 17, 20221.14621.14991.13981.14621.1462-
Nov 16, 20221.14681.14741.13951.14681.1468-
Nov 15, 20221.13861.14781.13571.13861.1386-
Nov 14, 20221.14221.14561.13361.14221.1422-
Nov 11, 20221.14741.14771.13921.14741.1474-
Nov 10, 20221.13451.14851.13431.13451.1345-
Nov 09, 20221.14581.14731.13361.14581.1458-
Nov 08, 20221.14951.15041.14351.14951.1495-
Nov 07, 20221.14121.14901.13771.14121.1412-
Nov 04, 20221.14571.14941.13821.14571.1457-
Nov 03, 20221.15951.16161.14501.15951.1595-
Nov 02, 20221.16301.16471.15981.16301.1630-
Nov 01, 20221.15991.16301.15951.15991.1599-
Oct 31, 20221.16461.16641.16011.16461.1646-
Oct 27, 20221.16021.16601.15601.16021.1602-
Oct 26, 20221.15311.16011.15091.15311.1531-
Oct 25, 20221.15031.15651.14941.15031.1503-
Oct 24, 20221.14361.15381.14181.14361.1436-
Oct 23, 20221.15041.15411.14281.15041.1504-
Oct 20, 20221.14741.14751.13891.14741.1474-
Oct 19, 20221.14771.15251.14161.14771.1477-
Oct 18, 20221.14991.15171.14571.14991.1499-
Oct 17, 20221.15321.15761.14541.15321.1532-
Oct 16, 20221.15431.16541.15131.15431.1543-
Oct 13, 20221.15681.15871.14731.15681.1568-
Oct 12, 20221.14381.16061.14061.14381.1438-
Oct 11, 20221.13051.14461.12781.13051.1305-
Oct 10, 20221.14051.14591.13541.14051.1405-
Oct 09, 20221.13721.14251.13461.13721.1372-
Oct 06, 20221.14011.14451.13551.14011.1401-
Oct 05, 20221.14561.14691.13431.14561.1456-
Oct 04, 20221.14681.15001.13931.14681.1468-
Oct 03, 20221.15261.15581.14371.15261.1526-
Oct 02, 20221.13731.15221.13231.13731.1373-
Sep 29, 20221.13611.14231.13011.13611.1361-
Sep 28, 20221.11591.13081.11361.11591.1159-
Sep 27, 20221.11761.12841.10321.11761.1176-
Sep 26, 20221.11921.12391.11571.11921.1192-
Sep 25, 20221.11441.12761.08131.11441.1144-
Sep 22, 20221.14471.14781.12251.14471.1447-
Sep 21, 20221.14481.15021.14151.14481.1448-
Sep 20, 20221.14131.14771.14081.14131.1413-
Sep 19, 20221.14081.14591.13851.14081.1408-
Sep 18, 20221.14061.14291.13791.14061.1406-
Sep 15, 20221.14641.14721.13931.14641.1464-
Sep 14, 20221.15641.15691.14791.15641.1564-
Sep 13, 20221.15281.15901.15141.15281.1528-
Sep 12, 20221.15391.15611.15061.15391.1539-
Sep 11, 20221.15361.15591.14651.15361.1536-
Sep 08, 20221.15051.15471.14851.15051.1505-
Sep 07, 20221.15231.15541.14781.15231.1523-
Sep 06, 20221.16291.16291.15061.16291.1629-
Sep 05, 20221.16201.16711.16001.16201.1620-
Sep 04, 20221.15791.16041.15581.15791.1579-
Sep 01, 20221.16031.16071.15251.16031.1603-
Aug 31, 20221.15521.16091.15351.15521.1552-
Aug 30, 20221.16291.16641.15571.16291.1629-
Aug 29, 20221.17091.17331.16251.17091.1709-
Aug 28, 20221.17651.17671.16971.17651.1765-
Aug 25, 20221.18571.18611.17611.18571.1857-
Aug 24, 20221.18281.18651.18201.18281.1828-
Aug 23, 20221.18691.18911.18251.18691.1869-
Aug 22, 20221.18371.18801.18301.18371.1837-
Aug 21, 20221.17751.18381.17731.17751.1775-
Aug 18, 20221.18251.18261.17481.18251.1825-
Aug 17, 20221.18331.18681.18121.18331.1833-
Aug 16, 20221.18941.19201.18331.18941.1894-
Aug 15, 20221.18631.18951.18471.18631.1863-
Aug 14, 20221.18251.18681.18081.18251.1825-
Aug 11, 20221.18151.18371.17751.18151.1815-
Aug 10, 20221.18551.18611.18031.18551.1855-
Aug 09, 20221.18211.18521.18051.18211.1821-
Aug 08, 20221.18491.18561.18151.18491.1849-
Aug 07, 20221.18551.18881.18421.18551.1855-
Aug 04, 20221.18631.18871.18311.18631.1863-
Aug 03, 20221.19491.19651.18531.19491.1949-
Aug 02, 20221.19551.19851.19441.19551.1955-
Aug 01, 20221.19411.19891.19051.19411.1941-
Jul 31, 20221.19201.19671.19031.19201.1920-
Jul 28, 20221.19421.19471.18831.19421.1942-
Jul 27, 20221.19161.19801.18991.19161.1916-
Jul 26, 20221.18821.19061.18681.18821.1882-
Jul 25, 20221.17901.18971.17751.17901.1790-
Jul 24, 20221.17501.17921.17311.17501.1750-
Jul 21, 20221.17351.17821.17291.17351.1735-
Jul 20, 20221.17551.17561.16471.17551.1755-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement