Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GBP/EUR (GBPEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
1.1453-0.0035 (-0.3038%)
As of 12:06AM BST. Market open.
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20221.14561.14561.14321.14531.1453-
Oct 05, 20221.14681.15001.13931.14681.1468-
Oct 04, 20221.15261.15581.14371.15261.1526-
Oct 03, 20221.13731.15221.13231.13731.1373-
Sep 30, 20221.13611.14231.13011.13611.1361-
Sep 29, 20221.11591.13081.11361.11591.1159-
Sep 28, 20221.11761.12841.10321.11761.1176-
Sep 27, 20221.11921.12391.11571.11921.1192-
Sep 26, 20221.11441.12761.08131.11441.1144-
Sep 23, 20221.14471.14781.12251.14471.1447-
Sep 22, 20221.14481.15021.14151.14481.1448-
Sep 21, 20221.14131.14771.14081.14131.1413-
Sep 20, 20221.14081.14591.13851.14081.1408-
Sep 19, 20221.14061.14291.13791.14061.1406-
Sep 16, 20221.14641.14721.13931.14641.1464-
Sep 15, 20221.15641.15691.14791.15641.1564-
Sep 14, 20221.15281.15901.15141.15281.1528-
Sep 13, 20221.15391.15611.15061.15391.1539-
Sep 12, 20221.15361.15591.14651.15361.1536-
Sep 09, 20221.15051.15471.14851.15051.1505-
Sep 08, 20221.15231.15541.14781.15231.1523-
Sep 07, 20221.16291.16291.15061.16291.1629-
Sep 06, 20221.16201.16711.16001.16201.1620-
Sep 05, 20221.15791.16041.15581.15791.1579-
Sep 02, 20221.16031.16071.15251.16031.1603-
Sep 01, 20221.15521.16091.15351.15521.1552-
Aug 31, 20221.16291.16641.15571.16291.1629-
Aug 30, 20221.17091.17331.16251.17091.1709-
Aug 29, 20221.17651.17671.16971.17651.1765-
Aug 26, 20221.18571.18611.17611.18571.1857-
Aug 25, 20221.18281.18651.18201.18281.1828-
Aug 24, 20221.18691.18911.18251.18691.1869-
Aug 23, 20221.18371.18801.18301.18371.1837-
Aug 22, 20221.17751.18381.17731.17751.1775-
Aug 19, 20221.18251.18261.17481.18251.1825-
Aug 18, 20221.18331.18681.18121.18331.1833-
Aug 17, 20221.18941.19201.18331.18941.1894-
Aug 16, 20221.18631.18951.18471.18631.1863-
Aug 15, 20221.18251.18681.18081.18251.1825-
Aug 12, 20221.18151.18371.17751.18151.1815-
Aug 11, 20221.18551.18611.18031.18551.1855-
Aug 10, 20221.18211.18521.18051.18211.1821-
Aug 09, 20221.18491.18561.18151.18491.1849-
Aug 08, 20221.18551.18881.18421.18551.1855-
Aug 05, 20221.18631.18871.18311.18631.1863-
Aug 04, 20221.19491.19651.18531.19491.1949-
Aug 03, 20221.19551.19851.19441.19551.1955-
Aug 02, 20221.19411.19891.19051.19411.1941-
Aug 01, 20221.19201.19671.19031.19201.1920-
Jul 29, 20221.19421.19471.18831.19421.1942-
Jul 28, 20221.19161.19801.18991.19161.1916-
Jul 27, 20221.18821.19061.18681.18821.1882-
Jul 26, 20221.17901.18971.17751.17901.1790-
Jul 25, 20221.17501.17921.17311.17501.1750-
Jul 22, 20221.17351.17821.17291.17351.1735-
Jul 21, 20221.17551.17561.16471.17551.1755-
Jul 20, 20221.17311.17621.17071.17311.1731-
Jul 19, 20221.17761.17951.17091.17761.1776-
Jul 18, 20221.17741.18211.17571.17741.1774-
Jul 15, 20221.18061.18121.17461.18061.1806-
Jul 14, 20221.18241.18471.17761.18241.1824-
Jul 13, 20221.18391.18981.18091.18391.1839-
Jul 12, 20221.18431.18561.17851.18431.1843-
Jul 11, 20221.18191.18391.17801.18191.1819-
Jul 08, 20221.18281.18431.17981.18281.1828-
Jul 07, 20221.17061.18161.16921.17061.1706-
Jul 06, 20221.16471.17061.16241.16471.1647-
Jul 05, 20221.16101.17001.15951.16101.1610-
Jul 04, 20221.15981.16331.15871.15981.1598-
Jul 01, 20221.16051.16091.15221.16051.1605-
Jun 30, 20221.16101.16921.15991.16101.1610-
Jun 29, 20221.15821.16221.15461.15821.1582-
Jun 28, 20221.15901.16101.15631.15901.1590-
Jun 27, 20221.16231.16571.15921.16231.1623-
Jun 24, 20221.16531.16791.16331.16531.1653-
Jun 23, 20221.15961.16641.15721.15961.1596-
Jun 22, 20221.16451.16611.15981.16451.1645-
Jun 21, 20221.16451.16691.16141.16451.1645-
Jun 20, 20221.16541.16641.16111.16541.1654-
Jun 17, 20221.17121.17321.16421.17121.1712-
Jun 16, 20221.16421.17411.15881.16421.1642-
Jun 15, 20221.15061.16111.14641.15061.1506-
Jun 14, 20221.16601.16871.15151.16601.1660-
Jun 13, 20221.17011.17201.16341.17011.1701-
Jun 10, 20221.17631.17761.17061.17631.1763-
Jun 09, 20221.16971.17811.16381.16971.1697-
Jun 08, 20221.17661.17671.16741.17661.1766-
Jun 07, 20221.17111.17741.16501.17111.1711-
Jun 06, 20221.16461.17251.16421.16461.1646-
Jun 03, 20221.17001.17071.16621.17001.1700-
Jun 02, 20221.17171.17481.16961.17171.1717-
Jun 01, 20221.17461.17601.17041.17461.1746-
May 31, 20221.17381.17781.17251.17381.1738-
May 30, 20221.17661.17711.17251.17661.1766-
May 27, 20221.17551.17881.17421.17551.1755-
May 26, 20221.17761.17831.17241.17761.1776-
May 25, 20221.16811.17651.16791.16811.1681-
May 24, 20221.17641.17901.16441.17641.1764-
May 23, 20221.18291.18571.17631.18291.1829-
May 20, 20221.17791.18301.17711.17791.1779-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement