Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GBP/HUF (GBPHUF=X)

CCY - CCY Delayed Price. Currency in HUF
452.1600-0.6300 (-0.1391%)
As of 09:17AM BST. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023453.0600453.0600450.4100452.1600452.1600-
Sep 28, 2023453.0500456.9200452.6000453.2100453.2100-
Sep 27, 2023448.7600453.8400445.1500448.8500448.8500-
Sep 26, 2023450.0200450.3600444.9400449.9800449.9800-
Sep 25, 2023447.5000451.5300446.7600447.5000447.5000-
Sep 22, 2023447.0100448.1800443.6900447.0600447.0600-
Sep 21, 2023444.6100447.8000443.1800444.5200444.5200-
Sep 20, 2023444.9300445.0400442.6500444.9600444.9600-
Sep 19, 2023443.9000445.3100443.6200443.9500443.9500-
Sep 18, 2023445.5700446.7900444.8700445.5800445.5800-
Sep 15, 2023447.7900449.1700444.5000447.8700447.8700-
Sep 14, 2023446.4600447.5700445.4800446.4900446.4900-
Sep 13, 2023447.1000447.9800445.3000447.1100447.1100-
Sep 12, 2023446.2700450.5500445.7100446.3600446.3600-
Sep 11, 2023449.4700449.5400446.8800448.5000448.5000-
Sep 08, 2023451.1900451.2900447.9900451.2000451.2000-
Sep 07, 2023453.4500455.8800450.6200453.4500453.4500-
Sep 06, 2023453.7800456.9900452.6000453.9000453.9000-
Sep 05, 2023446.8900455.2100446.3100446.8400446.8400-
Sep 04, 2023448.7000449.6000446.6400448.7600448.7600-
Sep 01, 2023444.9900449.6500444.0000444.9800444.9800-
Aug 31, 2023441.1300445.8900440.9800441.1200441.1200-
Aug 30, 2023442.6900443.2800440.0700442.7200442.7200-
Aug 29, 2023446.2700447.2900442.7900446.4200446.4200-
Aug 28, 2023444.6700446.9700444.5200444.6800444.6800-
Aug 25, 2023447.1300447.8400444.5000447.1200447.1200-
Aug 24, 2023447.5500449.5100447.0100447.4700447.4700-
Aug 23, 2023449.1400450.4500446.8000449.1400449.1400-
Aug 22, 2023448.0500449.7700446.8600447.8500447.8500-
Aug 21, 2023447.7400449.2600445.9000447.5600447.5600-
Aug 18, 2023450.8600451.6500446.8800450.8300450.8300-
Aug 17, 2023451.9800453.6200450.0000452.4200452.4200-
Aug 16, 2023451.6000451.9800449.6000451.1400451.1400-
Aug 15, 2023446.4900452.6300445.8600446.5500446.5500-
Aug 14, 2023443.5500447.3300442.7300443.5300443.5300-
Aug 11, 2023444.2200445.9400442.0800444.2800444.2800-
Aug 10, 2023449.1400450.5100443.1500450.0200450.0200-
Aug 09, 2023452.9600452.9600449.0500452.9300452.9300-
Aug 08, 2023450.5500454.5600448.2100450.5400450.5400-
Aug 07, 2023450.5300454.6000450.0900450.3800450.3800-
Aug 04, 2023456.1500456.9000449.5900456.1700456.1700-
Aug 03, 2023451.0300458.2200450.5500451.1900451.1900-
Aug 02, 2023451.5400453.4500449.0500451.5700451.5700-
Aug 01, 2023451.8100456.4100451.2900451.6400451.6400-
Jul 31, 2023447.9200451.7600447.6600447.9600447.9600-
Jul 28, 2023445.2000449.9000442.7900445.1900445.1900-
Jul 27, 2023445.2800446.7700440.9300445.3400445.3400-
Jul 26, 2023442.9700448.9300441.4700443.0200443.0200-
Jul 25, 2023437.3100443.0800436.8300437.3700437.3700-
Jul 24, 2023438.1300439.4600436.4300438.0900438.0900-
Jul 21, 2023440.8700441.5200437.9100440.7800440.7800-
Jul 20, 2023435.8500440.5100435.2200435.6400435.6400-
Jul 19, 2023433.3200435.7000430.5600433.3700433.3700-
Jul 18, 2023434.5400436.2900433.9800434.5700434.5700-
Jul 17, 2023435.5100436.4100433.6500435.4800435.4800-
Jul 14, 2023436.7600438.7400435.8800436.6900436.6900-
Jul 13, 2023437.2700439.5200436.9500437.3100437.3100-
Jul 12, 2023444.3200444.8200437.9500444.3400444.3400-
Jul 11, 2023444.2400446.2900442.4900444.2200444.2200-
Jul 10, 2023450.2100450.8600443.8300449.8800449.8800-
Jul 07, 2023450.8900456.0000449.1100450.9200450.9200-
Jul 06, 2023446.1300451.4600446.0800446.0500446.0500-
Jul 05, 2023438.3500445.2500437.3900438.4500438.4500-
Jul 04, 2023435.3600438.4600434.6500435.3100435.3100-
Jul 03, 2023433.3900436.5500432.6000433.4900433.4900-
Jun 30, 2023430.5600434.6400427.5100430.5900430.5900-
Jun 29, 2023429.6800431.0400428.7100429.7700429.7700-
Jun 28, 2023430.3700430.8700428.5100430.3200430.3200-
Jun 27, 2023429.8100430.2600427.8600429.7700429.7700-
Jun 26, 2023431.7900432.7100429.3300431.7300431.7300-
Jun 23, 2023429.4200433.7900429.2400429.4500429.4500-
Jun 22, 2023429.1900430.4800427.9900429.2000429.2000-
Jun 21, 2023434.5700436.1900428.8900434.5700434.5700-
Jun 20, 2023437.1600437.7400433.4000437.1300437.1300-
Jun 19, 2023436.9200439.6800436.2200436.8700436.8700-
Jun 16, 2023435.5000438.2100434.6600435.5300435.5300-
Jun 15, 2023433.7700439.7000433.2700433.7400433.7400-
Jun 14, 2023432.1100435.8800431.9900432.1400432.1400-
Jun 13, 2023428.8700432.5200428.1200428.8700428.8700-
Jun 12, 2023430.4200431.9600428.6900430.3600430.3600-
Jun 09, 2023430.1900430.7100429.2400430.2700430.2700-
Jun 08, 2023427.4200430.1200427.4200428.0900428.0900-
Jun 07, 2023427.8300429.5700427.3300427.8000427.8000-
Jun 06, 2023427.8200428.7900427.1600428.1700428.1700-
Jun 05, 2023429.7300430.1500426.9800429.7000429.7000-
Jun 02, 2023431.6400432.4000429.9500431.6000431.6000-
Jun 01, 2023431.0500432.9600429.9500431.0600431.0600-
May 31, 2023427.9100431.2700427.7600427.8500427.8500-
May 30, 2023428.1200430.1300427.4500428.1700428.1700-
May 29, 2023426.2000428.7100426.2000426.3300426.3300-
May 26, 2023427.9700428.7600426.3600427.9400427.9400-
May 25, 2023428.0400431.1700427.4900428.0200428.0200-
May 24, 2023432.4800434.8300427.4600432.5100432.5100-
May 23, 2023429.7300433.9200429.5600429.7300429.7300-
May 22, 2023431.7400432.9600429.4500431.7600431.7600-
May 19, 2023431.9500435.7600431.3000431.6000431.6000-
May 18, 2023425.6400434.5300425.3600425.6400425.6400-
May 17, 2023423.2800427.8800422.8600423.2100423.2100-
May 16, 2023425.0000425.9200423.0400424.9700424.9700-
May 15, 2023424.5200426.0600423.0100424.5000424.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement