U.S. Markets close in 4 hrs 42 mins

GBP/INR (GBPINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
100.1597+0.5987 (+0.60%)
As of 4:14PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202199.5464100.285799.5464100.1597100.1597-
Jan 20, 202199.8041100.109099.365599.801599.8015-
Jan 19, 202199.388799.751399.388799.389799.3897-
Jan 18, 202199.388499.839099.101599.351999.3519-
Jan 15, 2021100.0080100.385099.2902100.0040100.0040-
Jan 14, 202199.8034100.213099.555499.793499.7934-
Jan 13, 2021100.3980100.414099.5589100.3980100.3980-
Jan 12, 202199.786399.883798.8213100.2280100.2280-
Jan 11, 202199.185999.386898.866999.478099.4780-
Jan 08, 2021100.0440100.044099.342599.668299.6682-
Jan 07, 202199.869599.995299.259299.673599.6735-
Jan 06, 202199.6883100.005099.082499.661399.6613-
Jan 05, 202199.483099.650499.124599.471499.4714-
Jan 04, 202199.8874100.195099.041099.943199.9431-
Jan 01, 2021100.0510100.293099.7785100.0510100.0510-
Dec 31, 202099.9632100.139099.499099.963299.9632-
Dec 30, 202099.436799.735299.139399.435799.4357-
Dec 29, 202099.031299.663698.823498.979398.9793-
Dec 28, 202099.646299.901398.721899.918799.9187-
Dec 25, 202099.7326100.169099.414799.800399.8003-
Dec 24, 202099.6791100.324099.436599.679199.6791-
Dec 23, 202099.6204100.028098.829099.106499.1064-
Dec 22, 202099.314899.763098.292799.828899.8288-
Dec 21, 202098.670498.875397.501499.616699.6166-
Dec 18, 202099.8249100.075099.048699.775299.7752-
Dec 17, 202099.6577100.200099.378499.651799.6517-
Dec 16, 202099.186299.760398.708299.166399.1663-
Dec 15, 202098.419098.889097.830398.148998.1489-
Dec 14, 202098.215798.881297.905997.536397.5363-
Dec 11, 202098.062998.374596.922898.062998.0629-
Dec 10, 202098.543598.974697.677998.543598.5435-
Dec 09, 202098.805499.284498.346498.917598.9175-
Dec 08, 202098.801199.049597.867198.605198.6051-
Dec 07, 202099.000299.160697.793699.159799.1597-
Dec 04, 202099.442599.837698.956899.361799.3617-
Dec 03, 202098.469599.682498.381798.469598.4695-
Dec 02, 202098.977199.063698.062098.603198.6031-
Dec 01, 202098.851199.109198.088998.851198.8511-
Nov 30, 202098.541699.046298.407098.421598.4215-
Nov 27, 202098.905199.212798.400598.905198.9051-
Nov 26, 202099.044099.065698.337599.044099.0440-
Nov 25, 202098.958699.094798.320098.958698.9586-
Nov 24, 202098.985598.993898.523798.995598.9955-
Nov 23, 202098.652199.225598.507898.544998.5449-
Nov 20, 202098.454098.748398.184798.454098.4540-
Nov 19, 202098.699998.699997.959698.750798.7507-
Nov 18, 202098.731099.126698.349698.760298.7602-
Nov 17, 202098.565598.855198.200998.264698.2646-
Nov 16, 202098.541398.673498.003298.317998.3179-
Nov 13, 202098.230098.369697.751598.230098.2300-
Nov 12, 202098.609598.693797.974898.593298.5932-
Nov 11, 202098.746098.859998.262398.746098.7460-
Nov 10, 202097.651398.646897.329497.633397.6333-
Nov 09, 202097.480997.621897.019597.306297.3062-
Nov 06, 202097.350897.559396.943497.350897.3508-
Nov 05, 202096.665697.013495.972396.665696.6656-
Nov 04, 202098.177598.311196.461198.202698.2026-
Nov 03, 202096.320297.525395.920796.254296.2542-
Nov 02, 202096.575396.575395.741196.542496.5424-
Oct 30, 202096.020496.845395.691896.013496.0134-
Oct 29, 202096.692396.861295.878896.677596.6775-
Oct 28, 202095.925696.951695.700895.925695.9256-
Oct 27, 202096.503796.665795.850596.503796.5037-
Oct 26, 202096.360796.711995.918396.329296.3292-
Oct 22, 202096.544196.581696.016696.526196.5261-
Oct 21, 202096.975897.047696.290596.973596.9735-
Oct 20, 202095.251896.967495.120895.199895.1998-
Oct 19, 202095.257395.342394.769995.257395.2573-
Oct 18, 202094.916895.540694.779094.915894.9158-
Oct 15, 202094.919295.033494.404894.922994.9229-
Oct 14, 202095.356995.699694.718695.369995.3699-
Oct 13, 202094.978295.686094.390694.960294.9602-
Oct 12, 202095.831795.927595.164895.833395.8333-
Oct 11, 202095.146995.971695.076595.151995.1519-
Oct 08, 202095.051095.105394.509395.051095.0510-
Oct 07, 202094.994995.068794.421995.001495.0014-
Oct 06, 202095.080895.129094.197395.080895.0808-
Oct 05, 202095.201495.537594.826795.200495.2004-
Oct 04, 202094.798394.965394.538994.797394.7973-
Oct 01, 202094.606795.103294.095994.608594.6085-
Sep 30, 202095.210395.278193.854495.211395.2113-
Sep 29, 202095.001995.143794.417394.998394.9983-
Sep 28, 202095.043795.249594.529595.043795.0437-
Sep 27, 202094.032295.151293.889594.031294.0312-
Sep 24, 202094.274294.283293.509194.277894.2778-
Sep 23, 202094.083594.445893.637494.082594.0825-
Sep 22, 202093.648093.988193.276993.638093.6380-
Sep 21, 202094.324194.445193.467694.323194.3231-
Sep 20, 202095.128595.196294.063095.128595.1285-
Sep 17, 202095.495795.881794.890095.495795.4957-
Sep 16, 202095.599095.605094.744495.623095.6230-
Sep 15, 202094.809895.629594.713994.809494.8094-
Sep 14, 202094.554095.114194.060194.554094.5540-
Sep 13, 202094.057494.803193.868394.057494.0574-
Sep 10, 202094.524194.546793.767294.524194.5241-
Sep 09, 202095.645695.755194.329595.645695.6456-
Sep 08, 202095.701995.969294.817595.691995.6919-
Sep 07, 202096.937296.973096.032396.927096.9270-
Sep 06, 202097.076597.144896.500597.076597.0765-
Sep 03, 202097.728897.932996.607197.728897.7288-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...