U.S. Markets close in 3 hrs 53 mins

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
149.4830+0.2830 (+0.19%)
As of 10:49PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2021149.5460151.4510149.5200149.5250149.5250-
Sep 22, 2021149.0500149.8050148.9950149.0540149.0540-
Sep 21, 2021149.4690150.1320148.9400149.4950149.4950-
Sep 20, 2021150.9580151.0340149.4150150.9790150.9790-
Sep 17, 2021151.3440151.9160151.0720151.3510151.3510-
Sep 16, 2021151.4550151.5410150.9050151.4660151.4660-
Sep 15, 2021151.4830151.5270150.8220151.4700151.4700-
Sep 14, 2021152.2240152.8210151.7750152.1970152.1970-
Sep 13, 2021152.1000152.3220151.9210152.1000152.1000-
Sep 10, 2021151.8920152.6210151.7600151.9100151.9100-
Sep 09, 2021151.7200152.1540151.3910151.7300151.7300-
Sep 08, 2021151.9640152.0740151.4650151.9700151.9700-
Sep 07, 2021151.9720152.2150151.5070151.9770151.9770-
Sep 06, 2021152.1200152.2260151.7800152.1120152.1120-
Sep 03, 2021152.1020152.2850151.8240152.1150152.1150-
Sep 02, 2021151.6410152.1540151.3710151.5900151.5900-
Sep 01, 2021151.3300151.9370151.3000151.3460151.3460-
Aug 31, 2021151.2460151.5740151.0690151.2620151.2620-
Aug 30, 2021151.1500151.2610150.9300151.1920151.1920-
Aug 27, 2021150.6860151.4940150.4570150.7610150.7610-
Aug 26, 2021151.3840151.5730150.8390151.3680151.3680-
Aug 25, 2021150.6280151.2050150.4200150.5880150.5880-
Aug 24, 2021150.4840151.0100150.0400150.5030150.5030-
Aug 23, 2021149.7130150.7410149.7000149.6100149.6100-
Aug 20, 2021149.6330149.8690149.1900149.6100149.6100-
Aug 19, 2021150.9630151.2020149.6370150.9470150.9470-
Aug 18, 2021150.4720151.2440150.4470150.4970150.4970-
Aug 17, 2021151.2740151.2810150.5040151.2600151.2600-
Aug 16, 2021151.9500151.9500150.9540151.9550151.9550-
Aug 13, 2021152.5000152.5380152.0700152.4620152.4620-
Aug 12, 2021153.0440153.1830152.5500153.0170153.0170-
Aug 11, 2021153.0200153.2340152.8600153.0050153.0050-
Aug 10, 2021152.7260153.2930152.6240152.7250152.7250-
Aug 09, 2021152.8800153.0210152.5900152.8700152.8700-
Aug 06, 2021152.8380153.2260152.6700152.8460152.8460-
Aug 05, 2021152.1300153.0170152.0900152.1230152.1230-
Aug 04, 2021151.6500152.4980151.5100151.6740151.6740-
Aug 03, 2021151.7400152.1930151.2020151.7780151.7780-
Aug 02, 2021152.4190152.8330151.6480152.4200152.4200-
Jul 30, 2021152.7360153.2130152.4950152.7670152.7670-
Jul 29, 2021152.7990153.4160152.5190152.7980152.7980-
Jul 28, 2021152.4410152.8730152.1710152.4240152.4240-
Jul 27, 2021152.5000152.5250151.5900152.4930152.4930-
Jul 26, 2021152.0610152.5510151.4350152.0690152.0690-
Jul 23, 2021151.6500152.1450151.5540151.6940151.6940-
Jul 22, 2021151.1630151.8870150.7100151.1660151.1660-
Jul 21, 2021149.8610150.9960149.2920149.8590149.8590-
Jul 20, 2021149.7000149.9410148.4700149.7180149.7180-
Jul 19, 2021151.2370151.2890149.3190151.2000151.2000-
Jul 16, 2021151.7760152.6070151.6950151.7940151.7940-
Jul 15, 2021152.3820152.7750151.6200152.3690152.3690-
Jul 14, 2021152.6420153.2680152.3900152.6520152.6520-
Jul 13, 2021153.2190153.4700152.4360153.1700153.1700-
Jul 12, 2021153.1570153.3350152.4090153.1800153.1800-
Jul 09, 2021151.4020152.7970151.1600151.4000151.4000-
Jul 08, 2021152.6300152.6300150.6930152.6600152.6600-
Jul 07, 2021152.5830153.1620152.3100152.6620152.6620-
Jul 06, 2021153.6230154.0630152.4210153.6420153.6420-
Jul 05, 2021153.6830153.7100153.4500153.7140153.7140-
Jul 02, 2021153.5150153.7050153.0800153.5020153.5020-
Jul 01, 2021153.6280153.9460153.3340153.6680153.6680-
Jun 30, 2021152.9630153.3920152.6900152.9730152.9730-
Jun 29, 2021153.4890153.4920152.6290153.4800153.4800-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021153.6730154.2480153.0800153.6800153.6800-
Jun 21, 2021152.2330153.4080151.3100152.2510152.2510-
Jun 18, 2021153.7370153.7410152.1350153.7580153.7580-
Jun 17, 2021154.8760155.0000153.4030154.9300154.9300-
Jun 16, 2021155.0050155.3730154.9600154.9940154.9940-
Jun 15, 2021155.2500155.4720154.5480155.2540155.2540-
Jun 14, 2021154.8900155.2870154.3240154.8820154.8820-
Jun 11, 2021155.0000155.1940154.8300155.0120155.0120-
Jun 10, 2021154.7200155.1960154.1370154.6740154.6740-
Jun 09, 2021154.8970155.3020154.4980154.8830154.8830-
Jun 08, 2021154.9070155.0670154.5720154.8910154.8910-
Jun 07, 2021155.2440155.2440154.5400155.2300155.2300-
Jun 04, 2021155.5600155.7190155.0200155.5500155.5500-
Jun 03, 2021155.2900155.7980155.2900155.2960155.2960-
Jun 02, 2021154.9610155.4960154.9610154.9840154.9840-
Jun 01, 2021155.7360155.9200154.9780155.7640155.7640-
May 31, 2021155.8620155.8620155.2900155.8360155.8360-
May 28, 2021155.9930156.0380155.5920155.9460155.9460-
May 27, 2021154.0790155.7640153.8340154.0860154.0860-
May 26, 2021153.8900154.3260153.7690153.8470153.8470-
May 25, 2021154.0400154.4260153.8100154.0690154.0690-
May 24, 2021154.0000154.1420153.7730154.0100154.0100-
May 21, 2021154.3820154.6530154.0350154.4030154.4030-
May 20, 2021154.1290154.2690153.6580154.1100154.1100-
May 19, 2021154.4240154.7850153.5650154.4420154.4420-
May 18, 2021154.5950154.8130154.5050154.5380154.5380-
May 17, 2021154.2540154.2640153.7200154.2790154.2790-
May 14, 2021153.8300154.2510153.6100153.8210153.8210-
May 13, 2021154.2430154.2970153.5720154.1940154.1940-
May 12, 2021153.6670154.4160153.5290153.6500153.6500-
May 11, 2021153.7690153.9410153.1760153.7980153.7980-
May 10, 2021152.4320153.8410152.3990152.4000152.4000-
May 07, 2021151.4670152.0210151.3000151.5120151.5120-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...