Advertisement
U.S. markets closed

GBP/KES (GBPKES=X)

CCY - CCY Delayed Price. Currency in KES
183.7500-0.8500 (-0.4605%)
At close: 10:23PM GMT
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KESDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024181.0423181.0423180.8836181.0835181.0835-
Feb 29, 2024180.9256181.0835180.9256180.7523180.7523-
Feb 28, 2024179.1869180.9763179.1869179.0685179.0685-
Feb 27, 2024178.9552179.0685178.9552179.1153179.1153-
Feb 26, 2024180.1282180.1282179.1153180.2284180.2284-
Feb 23, 2024180.4479180.4479180.2516180.2266180.2266-
Feb 22, 2024179.1712180.2266179.1712179.2769179.2769-
Feb 21, 2024176.7069179.2769176.7069176.5142176.5142-
Feb 20, 2024176.5101176.5142176.5101176.7157176.7157-
Feb 19, 2024176.6715176.7157176.6715176.5476176.5476-
Feb 16, 2024175.8873176.4723175.8873175.7465175.7465-
Feb 15, 2024190.7015190.7015175.7465190.9776190.9776-
Feb 14, 2024192.7957192.7957190.9776192.6326192.6326-
Feb 13, 2024199.5710199.5710192.6326199.4272199.4272-
Feb 12, 2024203.1228203.1228199.4272203.1133203.1133-
Feb 09, 2024203.0837203.1537203.0837203.1301203.1301-
Feb 08, 2024203.3944203.3944203.1301203.4624203.4624-
Feb 07, 2024202.6354203.4624202.6354202.2528202.2528-
Feb 06, 2024202.3190202.3190202.1949202.1702202.1702-
Feb 05, 2024205.2519205.2519202.5259205.3660205.3660-
Feb 02, 2024204.1584205.5960204.1584204.0185204.0185-
Feb 01, 2024204.8482204.8482203.9683204.3580204.3580-
Jan 31, 2024204.5625204.5625204.3580204.1763204.1763-
Jan 30, 2024204.5588204.5588204.1763204.5036204.5036-
Jan 29, 2024205.1940205.1940204.5036205.2962205.2962-
Jan 26, 2024205.7166205.7166205.2480205.1804205.1804-
Jan 25, 2024205.0869205.1804205.0869205.1072205.1072-
Jan 24, 2024204.6606205.1072204.6606204.6989204.6989-
Jan 23, 2024204.9826204.9826204.6989204.9695204.9695-
Jan 22, 2024200.3474204.9695200.3474200.3789200.3789-
Jan 19, 2024200.6759200.6759200.3228200.3309200.3309-
Jan 18, 2024198.7330200.3309198.7330199.0726199.0726-
Jan 17, 2024198.4979199.0726198.4979198.4668198.4668-
Jan 16, 2024199.4807199.4807198.4357199.6477199.6477-
Jan 15, 2024199.8162199.8162199.6477199.6513199.6513-
Jan 12, 2024203.6070203.6070199.6954203.4070203.4070-
Jan 11, 2024199.5897203.4070199.5897199.6326199.6326-
Jan 10, 2024199.3849199.6326199.3849199.5125199.5125-
Jan 09, 2024202.9451202.9451199.5125202.5443202.5443-
Jan 08, 2024195.7763202.5443195.7320195.8105195.8105-
Jan 05, 2024199.0704199.0704195.4788199.0577199.0577-
Jan 04, 2024197.0867199.0577197.0867196.4681196.4681-
Jan 03, 2024196.8748197.0089196.4681197.0418197.0418-
Jan 02, 2024197.0418197.0418197.0418198.6976198.6976-
Jan 01, 2024198.8122198.8122198.6976198.3661198.3661-
Dec 29, 2023198.9871198.9871198.3342199.0913199.0913-
Dec 28, 2023195.3720198.9734195.3653195.3743195.3743-
Dec 27, 2023195.3743195.3743195.3743195.0496195.0496-
Dec 26, 2023195.2422195.2422195.0496194.9496194.9496-
Dec 25, 2023195.2422195.2422195.0496194.9496194.9496-
Dec 22, 2023194.1219195.2016194.1219194.1062194.1062-
Dec 21, 2023193.5786194.1062193.5786193.9737193.9737-
Dec 20, 2023194.4461194.4461193.9737194.8856194.8856-
Dec 19, 2023193.8975194.8856193.8975194.0504194.0504-
Dec 18, 2023195.5979195.7106194.0504195.8086195.8086-
Dec 15, 2023194.5889195.8428194.5889194.8457194.8457-
Dec 14, 2023191.7810194.8457191.7810191.9781191.9781-
Dec 13, 2023192.5995192.5995191.9781192.6533192.6533-
Dec 12, 2023192.7012192.7012192.6219192.9489192.9489-
Dec 11, 2023192.6245192.9918192.6245192.6806192.6806-
Dec 08, 2023192.7220192.8706192.7220192.7625192.7625-
Dec 07, 2023189.7585192.7625189.7276190.1045190.1045-
Dec 06, 2023190.6614190.6814190.1045190.5245190.5245-
Dec 05, 2023194.4077194.4077190.5245194.6301194.6301-
Dec 04, 2023191.7391194.6301191.7391192.0178192.0178-
Dec 01, 2023191.1220191.1220190.9666190.8419190.8419-
Nov 30, 2023191.8493191.8493190.8419191.5103191.5103-
Nov 29, 2023190.9885191.5103190.9885190.4065190.4065-
Nov 28, 2023190.6305190.6305190.4065190.8109190.8109-
Nov 27, 2023189.6472190.8109189.6472189.6712189.6712-
Nov 24, 2023189.3720189.6844189.3720189.5442189.5442-
Nov 23, 2023188.6842189.5442188.6842189.2083189.2083-
Nov 22, 2023189.6361189.6361189.2083189.0206189.0206-
Nov 21, 2023188.3968189.0206188.3968188.1130188.1130-
Nov 20, 2023187.3026188.1130187.3026187.5994187.5994-
Nov 17, 2023187.3217187.6101187.3217187.0382187.0382-
Nov 16, 2023187.5736187.5736187.0382188.2508188.2508-
Nov 15, 2023185.7560188.2508185.7560185.4461185.4461-
Nov 14, 2023185.4461185.4461185.4461184.8579184.8579-
Nov 13, 2023184.4599184.9066184.4599184.1889184.1889-
Nov 10, 2023185.0059185.0059184.2205185.2287185.2287-
Nov 09, 2023185.0571185.2287185.0571185.2345185.2345-
Nov 08, 2023182.2454185.3409182.2454182.5937182.5937-
Nov 07, 2023184.0605184.0605182.5937184.6092184.6092-
Nov 06, 2023182.4346184.6092182.4072181.6731181.6731-
Nov 03, 2023181.3518181.6762181.3518181.2415181.2415-
Nov 02, 2023180.2066181.2415180.2066180.2118180.2118-
Nov 01, 2023180.2118180.2118180.2118180.9559180.9559-
Oct 31, 2023177.6227180.9559177.6227177.5729177.5729-
Oct 30, 2023177.2733177.5729177.2733177.5685177.5685-
Oct 26, 2023177.2378177.6389177.2378176.9796176.9796-
Oct 25, 2023177.1384177.1384176.9796177.3892177.3892-
Oct 24, 2023178.5462178.5462177.3892178.8091178.8091-
Oct 23, 2023178.1718178.8091178.1718177.9797177.9797-
Oct 22, 2023177.9144177.9797177.9144177.3591177.3591-
Oct 19, 2023176.9882177.5126176.9882177.2748177.2748-
Oct 18, 2023177.9514177.9514177.2748178.2913178.2913-
Oct 17, 2023177.7675178.2913177.7675177.8904177.8904-
Oct 16, 2023178.2201178.2201177.8904177.8519177.8519-
Oct 15, 2023177.7172177.8519177.7172178.0091178.0091-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...