Advertisement
Advertisement
U.S. Markets close in 2 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

GBP/KRW (GBPKRW=X)

CCY - CCY Delayed Price. Currency in KRW
1,605.9900+8.8400 (+0.5535%)
As of 06:39PM BST. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20231,597.31011,606.67001,596.28001,605.99001,605.9900-
Mar 28, 20231,595.86831,601.90711,591.51871,595.81921,595.8192-
Mar 27, 20231,585.53851,596.90281,584.32431,585.34441,585.3444-
Mar 24, 20231,578.64551,595.14951,576.53451,579.63641,579.6364-
Mar 23, 20231,593.95201,595.75071,571.82801,594.16741,594.1674-
Mar 22, 20231,593.43771,607.30861,592.03311,593.40841,593.4084-
Mar 21, 20231,601.64471,606.30321,590.04911,601.65451,601.6545-
Mar 20, 20231,592.64611,601.10451,584.73711,592.49081,592.4908-
Mar 17, 20231,576.23571,588.37461,574.50621,576.23101,576.2310-
Mar 16, 20231,582.95571,588.98751,575.89111,583.18491,583.1849-
Mar 15, 20231,585.20971,597.14861,578.31181,585.23851,585.2385-
Mar 14, 20231,577.46921,598.20861,574.36511,577.39251,577.3925-
Mar 13, 20231,593.66221,595.92691,570.35941,594.03761,594.0376-
Mar 10, 20231,580.33091,590.51881,573.18881,580.27441,580.2744-
Mar 09, 20231,558.77481,573.94911,558.07301,559.92271,559.9227-
Mar 08, 20231,557.88551,564.30051,551.18031,558.74111,558.7411-
Mar 07, 20231,560.95341,567.83341,556.01211,562.08671,562.0867-
Mar 06, 20231,557.46141,565.02081,556.05021,557.33031,557.3303-
Mar 03, 20231,566.65141,567.47621,555.88951,566.94151,566.9415-
Mar 02, 20231,570.04371,577.82101,564.47851,570.34961,570.3496-
Mar 01, 20231,589.29971,591.07521,559.35691,590.28701,590.2870-
Feb 28, 20231,589.22801,602.99241,585.53651,589.13211,589.1321-
Feb 27, 20231,568.82951,587.06671,567.89261,568.97941,568.9794-
Feb 24, 20231,557.80021,573.92161,557.50781,559.91111,559.9111-
Feb 23, 20231,568.83811,574.00431,557.33091,569.52341,569.5234-
Feb 22, 20231,581.28131,581.63891,568.68251,581.19521,581.1952-
Feb 21, 20231,560.01341,579.96791,555.18011,560.29061,560.2906-
Feb 20, 20231,556.38951,561.22781,554.64261,556.42701,556.4270-
Feb 17, 20231,542.98821,561.13501,542.98821,543.20071,543.2007-
Feb 16, 20231,544.66541,552.09671,540.66101,545.25431,545.2543-
Feb 15, 20231,548.16671,560.99261,542.02401,548.80461,548.8046-
Feb 14, 20231,546.85751,549.02101,537.44741,546.81051,546.8105-
Feb 13, 20231,527.45181,547.83451,525.70071,527.50701,527.5070-
Feb 10, 20231,532.08221,534.94261,525.76991,532.04501,532.0450-
Feb 09, 20231,520.71311,533.64451,519.40421,521.49831,521.4983-
Feb 08, 20231,513.26291,526.27951,508.71781,513.10791,513.1079-
Feb 07, 20231,516.74911,518.12411,507.77251,516.90421,516.9042-
Feb 06, 20231,500.48471,518.03311,498.41601,500.43051,500.4305-
Feb 03, 20231,496.99351,509.12851,494.35771,497.08511,497.0851-
Feb 02, 20231,513.71941,515.78811,498.81231,513.49441,513.4944-
Feb 01, 20231,515.85751,517.92161,509.21511,516.69761,516.6976-
Jan 31, 20231,520.94311,525.41391,516.60711,520.85941,520.8594-
Jan 30, 20231,524.06291,525.07071,517.77601,524.08181,524.0818-
Jan 27, 20231,528.68431,529.37451,520.55581,529.21311,529.2131-
Jan 26, 20231,529.70451,530.05091,520.09551,529.85641,529.8564-
Jan 25, 20231,520.28911,530.45591,515.88921,519.85801,519.8580-
Jan 24, 20231,521.80991,527.60521,515.37941,520.63571,520.6357-
Jan 23, 20231,525.99721,528.28811,515.88441,526.00661,526.0066-
Jan 20, 20231,526.28911,532.27161,520.67661,526.96901,526.9690-
Jan 19, 20231,527.12481,530.57621,518.43121,528.53001,528.5300-
Jan 18, 20231,518.97861,528.90091,517.03521,519.49731,519.4973-
Jan 17, 20231,515.63391,521.13871,507.29691,514.54481,514.5448-
Jan 16, 20231,512.42821,514.96721,505.08291,512.70561,512.7056-
Jan 13, 20231,511.71461,518.08141,508.15211,513.80181,513.8018-
Jan 12, 20231,508.02871,517.38931,505.92961,509.63591,509.6359-
Jan 11, 20231,505.97961,518.05091,505.66371,507.28021,507.2802-
Jan 10, 20231,509.05191,516.97781,505.29641,509.81641,509.8164-
Jan 09, 20231,518.12721,518.90941,504.76211,517.85131,517.8513-
Jan 06, 20231,517.54831,517.74831,502.24951,517.64881,517.6488-
Jan 05, 20231,531.15151,534.43351,514.98431,532.49261,532.4926-
Jan 04, 20231,530.70501,535.69841,522.90121,530.88821,530.8882-
Jan 03, 20231,531.77481,539.55761,518.10571,531.61771,531.6177-
Jan 02, 20231,525.70101,537.65001,513.64211,525.84191,525.8419-
Dec 30, 20221,518.53171,523.67871,502.89051,519.19091,519.1909-
Dec 29, 20221,533.08111,533.38551,518.85171,532.72161,532.7216-
Dec 28, 20221,530.08391,539.43491,521.21331,530.13291,530.1329-
Dec 27, 20221,540.74711,541.06471,517.35721,540.71911,540.7191-
Dec 26, 20221,542.12351,546.84351,535.95701,542.12351,542.1235-
Dec 23, 20221,554.32631,555.25061,537.75091,553.23211,553.2321-
Dec 22, 20221,546.70231,550.09701,537.57471,546.71151,546.7115-
Dec 21, 20221,564.60381,569.48191,547.99021,564.56561,564.5656-
Dec 20, 20221,581.67371,583.37791,555.60671,581.43351,581.4335-
Dec 19, 20221,591.76981,593.44581,577.80871,591.63431,591.6343-
Dec 16, 20221,605.60281,606.55681,586.33041,605.50451,605.5045-
Dec 15, 20221,608.10661,622.21811,607.01391,609.07071,609.0707-
Dec 14, 20221,592.45401,609.07351,591.63551,592.76881,592.7688-
Dec 13, 20221,600.85641,618.06671,595.62791,602.34591,602.3459-
Dec 12, 20221,593.51711,606.56731,592.92261,593.62441,593.6244-
Dec 09, 20221,610.81271,610.82261,589.20721,610.97051,610.9705-
Dec 08, 20221,604.64501,611.82071,602.92881,604.77251,604.7725-
Dec 07, 20221,600.44901,611.81521,592.96971,601.20121,601.2012-
Dec 06, 20221,590.25381,617.77081,587.15261,590.27821,590.2782-
Dec 05, 20221,597.71291,597.95561,585.32131,597.53331,597.5333-
Dec 02, 20221,597.57581,601.01281,576.93101,597.56051,597.5605-
Dec 01, 20221,545.40011,601.23911,545.40011,545.41881,545.4188-
Nov 30, 20221,582.16091,589.35121,568.87281,582.98501,582.9850-
Nov 29, 20221,603.48331,604.38901,587.33861,602.72681,602.7268-
Nov 28, 20221,609.37731,618.31291,606.02271,608.64011,608.6401-
Nov 25, 20221,605.40611,614.95461,597.43531,605.34411,605.3441-
Nov 24, 20221,614.46581,616.30161,600.47391,613.81291,613.8129-
Nov 23, 20221,608.20481,620.65641,601.76111,608.82261,608.8226-
Nov 22, 20221,606.76171,611.99571,600.64141,608.13441,608.1344-
Nov 21, 20221,590.33691,607.45031,588.92991,590.27081,590.2708-
Nov 18, 20221,592.29441,600.05741,589.08651,592.59661,592.5966-
Nov 17, 20221,592.10521,601.08731,584.95511,592.22021,592.2202-
Nov 16, 20221,563.10561,585.61731,561.84331,563.72781,563.7278-
Nov 15, 20221,556.08441,571.22171,543.31041,555.69131,555.6913-
Nov 14, 20221,547.99851,567.13601,546.89441,547.88891,547.8889-
Nov 11, 20221,578.07671,578.42901,538.57411,578.10901,578.1090-
Nov 10, 20221,558.19421,580.25831,549.63351,558.07031,558.0703-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement