Advertisement
U.S. markets open in 2 hours 6 minutes

GBP/MAD (GBPMAD=X)

CCY - CCY Delayed Price. Currency in MAD
12.7150+0.0010 (+0.0079%)
As of 12:19PM GMT. Market open.
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202412.661012.722012.694012.715012.7150-
Feb 20, 202412.306812.306812.296712.317312.3173-
Feb 19, 202412.290512.317312.290512.281912.2819-
Feb 16, 202412.241812.276512.241812.232212.2322-
Feb 15, 202412.242912.242912.232212.261412.2614-
Feb 14, 202412.328712.328712.261412.321412.3214-
Feb 13, 202412.268012.321412.268012.258512.2585-
Feb 12, 202412.243612.258512.240912.243112.2431-
Feb 09, 202412.273112.273112.245412.275512.2755-
Feb 08, 202412.322612.322712.275512.324612.3246-
Feb 07, 202412.279712.324612.279712.256712.2567-
Feb 06, 202412.238212.256712.238212.229212.2292-
Feb 05, 202412.323112.323112.250512.329912.3299-
Feb 02, 202412.321112.343912.321112.314912.3149-
Feb 01, 202412.348512.348512.309812.319112.3191-
Jan 31, 202412.326612.326612.319112.303612.3036-
Jan 30, 202412.326012.326012.303612.323112.3231-
Jan 29, 202412.282612.323112.282612.288712.2887-
Jan 26, 202412.300212.300212.287812.265112.2651-
Jan 25, 202412.292212.292212.265112.295012.2950-
Jan 24, 202412.258212.295012.258212.261212.2612-
Jan 23, 202412.260312.261212.260312.259312.2593-
Jan 22, 202412.227412.259312.227412.229312.2293-
Jan 19, 202412.270512.270512.225812.249412.2494-
Jan 18, 202412.257512.257512.249412.278412.2784-
Jan 17, 202412.231912.278412.231912.230012.2300-
Jan 16, 202412.264112.264112.228812.274212.2742-
Jan 15, 202412.291412.291412.274212.281312.2813-
Jan 12, 202412.304012.304012.284412.292212.2922-
Jan 11, 202412.282912.292212.282912.285812.2858-
Jan 10, 202412.259512.285812.259512.266812.2668-
Jan 09, 202412.259212.266812.259212.232412.2324-
Jan 08, 202412.220012.232412.218212.222112.2221-
Jan 05, 202412.131812.200812.131812.131112.1311-
Jan 04, 202412.180512.180512.131112.142012.1420-
Jan 03, 202412.156412.165712.142012.166812.1668-
Jan 02, 202412.166812.166812.166812.244212.2442-
Jan 01, 202412.251312.251312.244212.223812.2238-
Dec 29, 202312.216812.221712.216812.223212.2232-
Dec 28, 202312.142012.216112.141512.142312.1423-
Dec 27, 202312.142312.142312.142312.184612.1846-
Dec 26, 202312.196712.196712.184612.178412.1784-
Dec 25, 202312.196712.196712.184612.178412.1784-
Dec 22, 202312.237412.237412.194612.236212.2362-
Dec 21, 202312.293512.293512.236212.321912.3219-
Dec 20, 202312.419212.419212.321912.446512.4465-
Dec 19, 202312.393712.446512.393712.406112.4061-
Dec 18, 202312.479112.486212.406112.492512.4925-
Dec 15, 202312.437612.496312.437612.453712.4537-
Dec 14, 202312.347812.453712.347812.360512.3605-
Dec 13, 202312.364412.364412.360512.367512.3675-
Dec 12, 202312.380812.380812.365612.396712.3967-
Dec 11, 202312.331212.399212.331212.334612.3346-
Dec 08, 202312.317412.346912.317412.324612.3246-
Dec 07, 202312.311112.324612.309112.333812.3338-
Dec 06, 202312.367412.368712.333812.358812.3588-
Dec 05, 202312.386312.386312.358812.400612.4006-
Dec 04, 202312.395312.400612.395312.413312.4133-
Dec 01, 202312.362012.362012.348212.343612.3436-
Nov 30, 202312.366712.366712.343612.343912.3439-
Nov 29, 202312.348012.348012.343912.310412.3104-
Nov 28, 202312.334912.334912.310412.345212.3452-
Nov 27, 202312.324012.345212.324012.325812.3258-
Nov 24, 202312.312512.326812.312512.323612.3236-
Nov 23, 202312.282512.323612.282512.316812.3168-
Nov 22, 202312.334112.334112.316812.297812.2978-
Nov 21, 202312.277212.297812.277212.258312.2583-
Nov 20, 202312.199412.258312.199412.218612.2186-
Nov 17, 202312.208212.219212.208212.192412.1924-
Nov 16, 202312.215712.215712.192412.262212.2622-
Nov 15, 202312.198412.262212.198412.178512.1785-
Nov 14, 202312.178512.178512.178512.130012.1300-
Nov 13, 202312.128712.134112.128712.110912.1109-
Nov 10, 202312.122112.122112.113512.136712.1367-
Nov 09, 202312.106912.136712.106912.121512.1215-
Nov 08, 202312.125512.125512.121512.190312.1903-
Nov 07, 202312.281512.281512.190312.319912.3199-
Nov 06, 202312.234312.319912.232512.183312.1833-
Nov 03, 202312.139512.183412.139512.132412.1324-
Nov 02, 202312.097912.132412.097912.099012.0990-
Nov 01, 202312.099012.099012.099012.136912.1369-
Oct 31, 202312.110212.136912.110212.106512.1065-
Oct 30, 202312.074012.106512.074012.094112.0941-
Oct 26, 202312.079312.098712.079312.061712.0617-
Oct 25, 202312.077912.077912.061712.093712.0937-
Oct 24, 202312.176312.176312.093712.195312.1953-
Oct 23, 202312.187412.195312.187412.174712.1747-
Oct 22, 202312.125012.174712.125012.087212.0872-
Oct 19, 202312.043612.097012.043612.063112.0631-
Oct 18, 202312.095612.095612.063112.119212.1192-
Oct 17, 202312.065512.119212.065512.074512.0745-
Oct 16, 202312.107612.107612.074512.082512.0825-
Oct 15, 202312.008112.082512.008112.027612.0276-
Oct 12, 202312.159012.159012.030412.185112.1851-
Oct 11, 202312.122312.185112.122312.124212.1242-
Oct 10, 202312.196112.196112.124212.176212.1762-
Oct 09, 202312.253412.253412.176212.222512.2225-
Oct 08, 202312.094312.222512.094312.104912.1049-
Oct 05, 202312.186812.186812.102512.188112.1881-
Oct 04, 202312.187012.192912.170212.177512.1775-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...