Advertisement
U.S. markets close in 3 hours 22 minutes

GBP/MUR (GBPMUR=X)

CCY - CCY Delayed Price. Currency in MUR
57.7680+1.1230 (+1.9825%)
As of 05:03PM GMT. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 202456.645059.209056.637057.768057.7680-
Feb 28, 202456.207856.757454.844956.211556.2115-
Feb 27, 202456.203756.765656.161656.221656.2216-
Feb 26, 202456.520456.783756.171857.027757.0277-
Feb 23, 202456.218756.804856.087456.697856.6978-
Feb 22, 202456.579956.872556.008956.080856.0808-
Feb 21, 202456.057756.597855.975356.548256.5482-
Feb 20, 202456.170256.725455.658856.188556.1885-
Feb 19, 202458.062558.437555.676758.369158.3691-
Feb 16, 202456.278657.939655.702056.300656.3006-
Feb 15, 202457.618657.618655.535457.625857.6258-
Feb 14, 202456.464957.587555.422656.975456.9754-
Feb 13, 202455.497057.771655.463455.524655.5246-
Feb 12, 202456.115357.203955.461856.245056.2450-
Feb 09, 202456.614657.109755.443456.602656.6026-
Feb 08, 202456.105656.182855.221156.099956.0999-
Feb 07, 202457.007957.067955.068357.035957.0359-
Feb 06, 202455.562556.989254.824355.542355.5423-
Feb 05, 202456.926556.926555.015156.645556.6455-
Feb 02, 202455.552357.560855.310156.021556.0215-
Feb 01, 202455.228355.903955.015255.742355.7423-
Jan 31, 202455.183256.123955.037755.180255.1802-
Jan 30, 202456.571257.461355.035757.045257.0452-
Jan 29, 202456.736757.020955.163156.491556.4915-
Jan 26, 202454.793956.946754.793955.295455.2954-
Jan 25, 202454.822955.426454.725655.342955.3429-
Jan 24, 202454.533055.891554.533054.546954.5469-
Jan 23, 202454.601655.239054.436755.076955.0769-
Jan 22, 202454.940355.773154.571854.633654.6336-
Jan 19, 202454.602555.785354.351954.577554.5775-
Jan 18, 202454.946456.184454.371454.963254.9632-
Jan 17, 202456.182656.569554.310155.678255.6782-
Jan 16, 202456.498356.498355.654956.519856.5198-
Jan 15, 202454.674256.613454.674255.270255.2702-
Jan 12, 202456.730156.759154.475756.725356.7253-
Jan 11, 202455.043756.497254.470555.043755.0437-
Jan 10, 202456.200156.205554.367856.161056.1610-
Jan 09, 202455.587256.300054.506955.536255.5362-
Jan 08, 202455.643956.068354.378655.917055.9170-
Jan 05, 202455.481955.868454.523355.495755.4957-
Jan 04, 202454.629155.659153.998254.162554.1625-
Jan 03, 202454.325055.327253.783854.297354.2973-
Jan 02, 202455.092655.092653.839155.127655.1276-
Jan 01, 202455.076755.272055.076755.148055.1480-
Dec 29, 202354.633055.084354.112854.176954.1769-
Dec 28, 202355.872055.923954.225355.877755.8777-
Dec 27, 202354.664555.872054.606154.650654.6506-
Dec 26, 202354.499354.865054.499354.395654.3956-
Dec 25, 202354.676154.747554.258254.148254.1482-
Dec 22, 202354.518954.803254.015754.535254.5352-
Dec 21, 202354.274354.557653.808654.293254.2932-
Dec 20, 202354.459954.916553.876854.938654.9386-
Dec 19, 202355.151555.201854.163955.158555.1585-
Dec 18, 202354.212355.337054.212354.283554.2835-
Dec 15, 202354.892455.004854.151954.897954.8979-
Dec 14, 202355.103255.196853.811855.108155.1081-
Dec 13, 202354.261154.772753.739254.285054.2850-
Dec 12, 202353.632654.412753.604154.108354.1083-
Dec 11, 202354.423354.516253.548254.458754.4587-
Dec 08, 202353.794654.298153.402353.802153.8021-
Dec 07, 202354.111754.175953.582953.634853.6348-
Dec 06, 202354.500854.897353.752253.981553.9815-
Dec 05, 202354.619054.830453.978454.604054.6040-
Dec 04, 202354.888554.932554.022255.260655.2606-
Dec 01, 202353.997354.793753.977053.969453.9694-
Nov 30, 202354.716354.804153.920554.249854.2498-
Nov 29, 202354.786954.855354.159054.806554.8065-
Nov 28, 202354.500754.766553.954054.502454.5024-
Nov 27, 202354.341754.507553.899054.058354.0583-
Nov 24, 202353.615454.428053.568154.100554.1005-
Nov 23, 202353.907254.181353.484153.913953.9139-
Nov 22, 202354.114454.216353.286753.643253.6432-
Nov 21, 202353.898654.159953.451153.442753.4427-
Nov 20, 202353.721755.206953.276653.453053.4530-
Nov 17, 202354.072354.580052.944254.569254.5692-
Nov 16, 202353.865154.694152.996354.324254.3242-
Nov 15, 202353.479654.496353.281553.514853.5148-
Nov 14, 202353.044453.935052.529552.573952.5739-
Nov 13, 202352.852353.893052.432552.522252.5222-
Nov 10, 202352.264552.885552.185852.276052.2760-
Nov 09, 202352.560953.079752.450052.580952.5809-
Nov 08, 202352.540953.145852.397452.549052.5490-
Nov 07, 202353.200053.289652.505353.203353.2033-
Nov 06, 202353.241053.553952.863853.278353.2783-
Nov 03, 202352.710853.082552.203952.238952.2389-
Nov 02, 202352.178952.353752.067252.162952.1629-
Nov 01, 202352.025352.078551.829652.035052.0350-
Oct 31, 202352.900452.900451.314752.922652.9226-
Oct 30, 202352.551952.745252.104952.332352.3323-
Oct 26, 202352.072052.803152.039852.081552.0815-
Oct 25, 202352.019152.542651.835451.998651.9986-
Oct 24, 202353.287153.810452.076853.276953.2769-
Oct 23, 202352.617453.405552.266852.632252.6322-
Oct 22, 202352.634852.737152.172152.670052.6700-
Oct 19, 202352.059952.664251.892152.114652.1146-
Oct 18, 202352.076052.588851.957852.059152.0591-
Oct 17, 202352.245352.827252.075052.266752.2667-
Oct 16, 202352.475152.889752.088952.478752.4787-
Oct 15, 202352.627152.770852.197552.630352.6303-
Oct 12, 202352.149252.857052.063352.124352.1243-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...