Advertisement
U.S. markets closed

GBP/MVR (GBPMVR=X)

CCY - CCY Delayed Price. Currency in MVR
19.50400.0000 (0.0000%)
As of 09:33PM GMT. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MVRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 202419.561019.588019.416019.504019.5040-
Feb 28, 202419.293119.293119.273419.278819.2788-
Feb 27, 202419.293119.293119.293119.278819.2788-
Feb 26, 202419.267319.267319.267319.245919.2459-
Feb 23, 202419.267319.267319.267319.245919.2459-
Feb 22, 202419.182519.260219.182519.190019.1900-
Feb 21, 202419.182519.182519.182519.190019.1900-
Feb 20, 202419.290419.290419.290419.158519.1585-
Feb 19, 202419.158519.158519.158519.202919.2029-
Feb 16, 202419.158519.158519.158519.202919.2029-
Feb 15, 202419.123619.123619.123619.102919.1029-
Feb 14, 202419.024319.024319.024319.060719.0607-
Feb 13, 202419.118419.118419.066919.144719.1447-
Feb 12, 202419.118419.118419.118419.144719.1447-
Feb 09, 202419.200419.200419.200419.182219.1822-
Feb 08, 202419.236319.236319.236319.247019.2470-
Feb 07, 202419.235119.235119.235119.178919.1789-
Feb 06, 202419.182119.182119.182119.094719.0947-
Feb 05, 202419.094719.094719.094719.239519.2395-
Feb 02, 202419.259219.259219.259219.412919.4129-
Feb 01, 202419.349819.349819.349819.394619.3946-
Jan 31, 202419.395119.395119.395119.346519.3465-
Jan 30, 202419.243919.243919.243919.315119.3151-
Jan 29, 202419.343319.394919.343319.301619.3016-
Jan 26, 202419.343319.394919.343319.301619.3016-
Jan 25, 202419.370719.370719.370719.410919.4109-
Jan 24, 202419.308319.308319.281819.378919.3789-
Jan 23, 202419.308319.308319.308319.378919.3789-
Jan 22, 202419.340119.340119.340119.314319.3143-
Jan 19, 202419.385019.385019.314319.358419.3584-
Jan 18, 202419.358419.358419.358419.344619.3446-
Jan 17, 202419.274419.274419.274419.442619.4426-
Jan 16, 202419.486719.486719.442619.415319.4153-
Jan 15, 202419.486719.486719.442619.415319.4153-
Jan 12, 202419.486719.486719.486719.415319.4153-
Jan 11, 202419.415319.415319.415319.420319.4203-
Jan 10, 202419.432919.432919.420319.393819.3938-
Jan 09, 202419.432919.432919.420319.393819.3938-
Jan 08, 202419.432919.432919.432919.393819.3938-
Jan 05, 202419.448319.448319.448319.372319.3723-
Jan 04, 202419.269619.269619.269619.221319.2213-
Jan 03, 202419.249519.249519.221319.412719.4127-
Jan 02, 202419.249519.249519.249519.412719.4127-
Jan 01, 202419.406119.412719.406119.489919.4899-
Dec 29, 202319.406119.412719.406119.489919.4899-
Dec 28, 202319.406119.406119.406119.489919.4899-
Dec 27, 202319.487419.487419.487419.407619.4076-
Dec 26, 202319.305519.305519.305519.283219.2832-
Dec 25, 202319.305519.305519.305519.283219.2832-
Dec 22, 202319.310619.310619.283219.310019.3100-
Dec 21, 202319.310619.310619.310619.310019.3100-
Dec 20, 202319.237319.359319.237319.366819.3668-
Dec 19, 202319.237319.237319.237319.366819.3668-
Dec 18, 202319.366819.366819.366819.499019.4990-
Dec 15, 202319.366819.366819.366819.499019.4990-
Dec 14, 202319.511219.511219.511219.111919.1119-
Dec 13, 202319.122819.122819.122819.122619.1226-
Dec 12, 202319.122819.122819.122819.122619.1226-
Dec 11, 202319.115419.115419.115419.074319.0743-
Dec 08, 202319.066619.066619.066619.147519.1475-
Dec 07, 202319.114419.114419.114419.131319.1313-
Dec 06, 202319.163719.163719.163719.156419.1564-
Dec 05, 202319.222319.222319.222319.250219.2502-
Dec 04, 202319.222319.222319.222319.250219.2502-
Dec 01, 202319.260219.260219.250219.309719.3097-
Nov 30, 202319.309719.309719.309719.342219.3422-
Nov 29, 202319.342219.342219.342219.360419.3604-
Nov 28, 202319.238119.275119.238119.163619.1636-
Nov 27, 202319.163619.163619.163619.161919.1619-
Nov 24, 202319.208719.208719.208719.119119.1191-
Nov 23, 202319.142519.142519.119119.320019.3200-
Nov 22, 202319.142519.142519.119119.320019.3200-
Nov 21, 202319.142519.142519.142519.320019.3200-
Nov 20, 202319.154619.154718.999419.130119.1301-
Nov 17, 202319.154619.154718.999419.130119.1301-
Nov 16, 202318.971919.100018.970018.920318.9203-
Nov 15, 202318.853118.853118.853118.920318.9203-
Nov 14, 202318.796418.796418.796418.522818.5228-
Nov 13, 202318.448118.448118.448118.471818.4718-
Nov 10, 202318.448118.448118.448118.471818.4718-
Nov 09, 202318.552218.552218.552218.556218.5562-
Nov 08, 202318.637518.637518.637518.661318.6613-
Nov 07, 202318.661318.661318.661318.735818.7358-
Nov 06, 202318.926118.926118.926118.938018.9380-
Nov 03, 202318.740318.740318.740318.486818.4868-
Nov 02, 202318.486818.486818.486818.479018.4790-
Nov 01, 202318.479018.479018.479018.518018.5180-
Oct 31, 202318.518018.518018.518018.465818.4658-
Oct 30, 202318.465818.465818.465818.484218.4842-
Oct 26, 202318.465818.465818.465818.484218.4842-
Oct 25, 202318.465818.465818.465818.484218.4842-
Oct 24, 202318.558618.558618.558618.656718.6567-
Oct 23, 202318.656718.656718.656718.545518.5455-
Oct 22, 202318.656718.656718.656718.545518.5455-
Oct 19, 202318.546418.546418.546418.531818.5318-
Oct 18, 202318.522618.522618.522618.582618.5826-
Oct 17, 202318.527418.582618.525818.574718.5747-
Oct 16, 202318.527418.527418.527418.574718.5747-
Oct 15, 202318.492218.492218.492218.512818.5128-
Oct 12, 202318.626018.626018.512818.776318.7763-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...